IEX Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

112.90

0.92

(-0.81%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.01

-

-

-0.04

0.012

0.98

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

2.73L

19.61

2.14

0.01

19.41

20.04

-0.04

0.014

0.98

87.17K

-

-

0.00-

0.00

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

2.51L

15.20

2.30

0.01

15.20

15.20

-0.03

0.017

0.97

66.12K

-

-

0.000.00%

4.35K

--

-

0.00%

-

-

-

0.01

-

-

-0.04

0.023

0.96

-

-

-

--

-

--

-

-

2.29L

9.18

1.55

0.02

8.20

9.65

-0.04

0.030

0.94

41.11K

-

-

--

65.25K

--

-

0.00%

2.18L

6.88

1.16

0.03

6.56

7.21

-0.09

0.049

0.86

28.54K

-

-

0.000.00%

17.40K

--

-

0.00%

2.03L

3.70

0.90

0.05

3.28

4.55

-0.09

0.078

0.78

16.53K

-

Writing

+56.55K+12.75%

5.00L

+1.26L+100.00%

2.52L

-10.80%

1.91L

1.89

1.50

0.06

1.62

2.43

-0.12

0.099

0.56

8.27K

25.68

Writing

+60.90K+5.83%

11.05L

+3.52L+75.00%

8.22L

-21.16%

1.80L

0.89

0.84

0.06

0.68

1.45

-0.10

0.093

0.32

3.65K

25.37

Writing

+2.22L+6.67%

35.50L

+48.42L+144.92%

81.82L

-29.41%

1.71L

0.40

0.37

0.04

0.30

0.56

-0.07

0.058

0.16

1.61K

27.19

Writing

+39.15K+1.61%

24.66L

+3.31L+25.08%

16.49L

-33.93%

1.62L

0.20

0.21

0.03

0.15

0.34

-0.06

0.034

0.09

913.50

31.77

Long Cover

-6.48L-8.60%

68.90L

-5.74L-16.30%

29.49L

-27.59%

1.53L

0.11

0.11

0.02

0.09

0.15

-0.04

0.020

0.05

478.50

35.14

-

-1.09L-3.92%

26.62L

+1.39L+22.38%

7.61L

-31.25%

1.44L

0.06

0.06

0.01

0.05

0.10

-0.03

0.012

0.03

261.00

37.67

Long Cover

-3.26L-5.14%

60.20L

+9.66L+107.77%

18.62L

-40.00%

1.40L

0.06

0.06

0.01

0.05

0.08

-0.03

0.009

0.03

261.00

43.75

Long Cover

-82.65K-9.13%

8.22L

+91.35K+25.93%

4.44L

-25.00%

1.37L

0.05

0.06

0.01

0.05

0.08

-0.03

0.008

0.03

261.00

50.33

-

-3.61L-7.53%

44.33L

+30.45K+2.53%

12.35L

-33.33%

1.33L

0.16

0.16

0.01

0.16

0.16

-0.03

0.006

0.02

696.00

-

-

--

6.44L

--

-

0.00%

1.29L

0.05

0.05

0.01

0.05

0.06

-0.03

0.005

0.02

217.50

59.91

-

0.000.00%

13.53L

+69.60K+29.09%

3.09L

-28.57%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1.21L

0.04

0.04

0.01

0.04

0.05

-0.02

0.003

0.01

174.00

67.50

-

-82.65K-10.11%

7.35L

+1.09L+416.67%

1.35L

-20.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1.16L

0.06

0.05

0.00

0.05

0.07

-0.02

0.002

0.01

217.50

-

-

-4.35K-3.03%

1.39L

+4.35K+100.00%

8.70K

-16.67%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

55

60

65

70

75

78

80

83

85

88

90

93

95

98

100

103

105

108

110

113

115

118

120SR

123

125

128

130

133

135

138

140

143

145

148

150

153

155

158

160

165

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-0.02

0.003

-0.04

-

-

0.01

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-0.02

0.005

-0.04

-

-

0.01

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

1.61L

-2.09L-56.47%

5.52L

-73.95K-11.81%

-

47.65

348.00

-0.03

0.009

-0.03

0.10

0.04

0.01

0.08

0.08

1.41L

-50.00%

43.50K

+39.15K+900.00%

69.60K

+4.35K+6.67%

Writing

-

435.00

-0.04

0.014

-0.04

0.10

0.10

0.01

0.10

0.10

1.44L

-6.67%

2.57L

+1.09L+73.53%

7.79L

-47.85K-5.79%

Long Cover

34.78

609.00

-0.06

0.021

-0.04

0.17

0.10

0.02

0.14

0.13

1.53L

-7.69%

3.13L

-17.40K-5.26%

6.09L

+17.40K+2.94%

Writing

-

1.04K

-0.14

0.040

-0.09

0.30

0.20

0.03

0.24

0.25

1.63L

-1.85%

9.70L

-3.57L-26.89%

20.45L

-87.00K-4.08%

Long Cover

26.66

2.31K

-0.22

0.069

-0.09

0.70

0.41

0.05

0.53

0.53

1.72L

+6.78%

10.05L

+3.70L+58.22%

12.79L

+78.30K+6.52%

Buying

-

5.48K

-0.44

0.090

-0.12

1.61

0.95

0.06

1.26

1.29

1.81L

+7.85%

20.97L

+10.14L+93.57%

21.84L

-34.80K-1.57%

Short Cover

23.69

11.35K

-0.68

0.084

-0.10

3.24

1.55

0.06

0.51

2.72

1.92L

+14.39%

78.30K

+26.10K+50.00%

14.01L

-30.45K-2.13%

-

-

20.40K

-0.84

0.050

-0.07

5.05

4.66

0.04

0.09

4.79

2.06L

+9.78%

91.35K

-17.40K-16.00%

32.41L

-65.25K-1.97%

-

-

30.28K

-0.91

0.025

-0.06

7.20

6.40

0.03

0.00

7.05

2.17L

+5.83%

8.70K

-4.35K-33.33%

9.74L

-8.70K-0.88%

-

-

38.72K

-0.95

0.011

-0.04

8.90

8.90

0.02

0.00

8.90

2.27L

+5.30%

1.52L

+1.17L+337.50%

15.36L

-8.70K-0.56%

-

-

52.68K

-0.97

0.003

-0.03

12.22

11.20

0.01

0.01

11.81

2.41L

0.00%

-

--

4.92L

0.000.00%

-

-

55.59K

-0.97

0.000

-0.03

12.78

12.23

0.01

0.00

12.39

2.49L

+16.03%

1.00L

+87.00K+666.67%

17.36L

-26.10K-1.48%

-

-

76.21K

-0.98

-0.001

-0.03

17.52

16.75

0.01

0.42

17.02

2.66L

0.00%

-

--

52.20K

0.000.00%

-

-

79.21K

-0.98

-0.003

-0.03

18.21

17.87

0.01

0.00

18.04

2.71L

+5.77%

4.35K

-39.15K-90.00%

3.57L

-17.40K-4.65%

-

-

95.70K

-0.98

-0.004

-0.03

22.00

22.00

0.01

0.00

22.00

2.85L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

+4.23%

34.80K

--

5.96L

--

-

-

1.18L

-0.99

-0.006

-0.02

27.37

26.50

0.01

0.00

27.07

3.08L

0.00%

-

--

8.70K

--

-

-

78.30K

-1.00

-0.009

0.00

18.00

18.00

0.00

0.00

18.00

3.15L

0.00%

-

--

9.66L

0.000.00%

-

-

1.35L

-1.00

-0.009

0.00

31.00

31.00

0.00

0.00

31.00

3.25L

0.00%

-

--

1.04L

0.000.00%

-

-

1.46L

-1.00

-0.009

0.00

33.50

32.90

0.00

0.00

33.20

3.36L

0.00%

-

--

2.57L

0.000.00%

-

-

1.56L

-0.99

-0.007

-0.02

35.85

35.60

0.00

0.00

35.69

3.47L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

21.75K

--

-

-

1.77L

-1.00

-0.009

0.00

40.75

40.75

0.00

0.00

40.75

3.69L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

4350

Max Pain

120

PCR OI

0.61

PCR Vol

0.29

Total Put OI

1.93Cr

Total Call OI

3.14Cr