781.75
▼0.55
(-0.07%)NSE
Lot size
1000Max Pain
760PCR OI
0.78PCR Vol
0.58Total Put OI
56.17LTotal Call OI
72.17LCalls
Basket
Puts
Margin req.
VWAP
Time Value
Vega
Today's low
Today's high
Theta
Gamma
Delta
Premium
IV
OI Buildup
OI Chg
OI
Vol Chg
Vol
LTP
27 Oct 26
LTP
Vol
Vol Chg
OI
OI Chg
OI Buildup
IV
Premium
Delta
Gamma
Theta
Today's high
Today's low
Vega
Time Value
VWAP
Margin req.
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-
-
--
-
--
-
--
3.60L
151.10
0.00
0.00
151.10
151.10
0.00
0.001
1.00
1.51L
-
-
--
1.00K
--
-
151.100.00%
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-
-
--
-
--
-
--
3.42L
152.25
0.00
0.00
152.25
152.25
0.00
0.001
1.00
1.52L
-
-
--
3.00K
--
-
152.250.00%
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.001
1.00
-
-
-
--
-
--
-
--
3.13L
-
0.00
0.01
84.25
87.75
-0.04
0.001
1.00
84.25K
-
-
--
17.00K
--
-
84.250.00%
3.01L
105.10
0.00
0.03
105.10
105.10
-0.17
0.002
0.99
1.05L
-
-
0.000.00%
4.00K
-1.00K-50.00%
1.00K
105.10-12.42%
2.95L
57.65
0.00
0.02
57.65
57.65
-0.09
0.002
0.99
57.65K
-
-
--
1.00K
--
-
57.650.00%
2.85L
63.38
0.00
0.02
60.15
65.00
-0.07
0.002
0.99
60.15K
-
-
--
8.00K
--
-
60.150.00%
2.76L
33.22
0.00
0.02
33.20
33.30
-0.09
0.002
0.99
33.25K
-
-
--
24.00K
--
-
33.250.00%
2.67L
72.64
0.00
0.03
67.00
80.00
-0.12
0.002
0.99
72.55K
-
-
0.000.00%
1.88L
-17.00K-45.95%
20.00K
72.55-15.64%
2.57L
68.43
0.00
0.04
64.60
75.00
-0.17
0.003
0.98
65.70K
-
-
-2.00K-0.99%
2.00L
-42.00K-93.33%
3.00K
65.70-7.46%
2.50L
54.58
0.00
0.05
44.70
70.20
-0.17
0.003
0.98
54.50K
-
-
-20.00K-5.00%
3.80L
-32.00K-36.36%
56.00K
54.50-16.15%
2.38L
46.31
0.00
0.08
39.20
60.45
-0.29
0.005
0.95
42.50K
-
-
-10.00K-2.56%
3.81L
-36.00K-40.91%
52.00K
42.50-18.89%
2.30L
33.08
0.00
0.11
25.65
50.80
-0.38
0.007
0.93
34.95K
-
Call Long
-25.00K-9.80%
2.30L
-3.96L-82.67%
83.00K
34.95-21.46%
2.18L
25.47
0.00
0.17
17.65
42.75
-0.56
0.011
0.87
26.70K
-
Call Long
-1.39L-25.55%
4.05L
-21.77L-78.39%
6.00L
26.70-19.46%
2.09L
18.44
0.00
0.25
10.90
33.35
-0.81
0.017
0.76
17.30K
-
Call Long
-85.00K-25.99%
2.42L
-40.26L-78.86%
10.79L
17.30-31.21%
1.98L
10.76
0.00
0.32
6.00
24.20
-0.99
0.021
0.59
10.20K
24.32
Call Long
-99.00K-20.97%
3.73L
-1.55Cr-86.15%
24.91L
10.20-38.37%
1.89L
6.47
2.85
0.31
3.35
16.55
-0.95
0.020
0.37
4.60K
23.41
Call Long
-2.33L-28.98%
5.71L
-2.12Cr-69.28%
94.08L
4.60-55.12%
1.30L
4.90
2.60
0.24
1.90
10.20
-0.80
0.015
0.22
2.60K
25.87
Call Long
-19.00K-1.89%
9.87L
-1.84Cr-66.74%
91.95L
2.60-57.38%
1.20L
2.73
1.40
0.17
1.05
5.90
-0.56
0.010
0.13
1.40K
27.32
Call Long
-8.38L-36.87%
14.35L
-2.59Cr-71.47%
1.03Cr
1.40-59.42%
1.11L
1.57
0.65
0.10
0.55
3.20
-0.33
0.006
0.07
650.00
28.48
Call Writing
+22.00K+2.77%
8.16L
-64.36L-60.67%
41.72L
0.65-60.61%
1.02L
0.89
0.40
0.07
0.35
1.75
-0.22
0.003
0.04
400.00
30.83
Call Long
-68.00K-10.54%
5.77L
-1.17Cr-85.78%
19.40L
0.40-55.56%
92.29K
0.53
0.30
0.05
0.30
1.00
-0.17
0.002
0.03
300.00
34.19
Call Long
-1.07L-38.35%
1.72L
-24.03L-81.29%
5.53L
0.30-45.45%
86.09K
0.35
0.15
0.03
0.15
0.70
-0.12
0.001
0.02
150.00
36.46
Call Long
-51.00K-20.16%
2.02L
-18.48L-86.72%
2.83L
0.15-62.50%
-
-
-
0.06
-
-
-0.30
0.002
0.03
-
-
-
--
-
--
-
--
78.85K
1.02
0.15
0.00
0.15
1.90
0.00
0.000
0.00
150.00
-
-
0.00-
0.00
--
-
0.150.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
--
590
600
610
620
630
640
650
660
670
680
690
700
710
720
730S
740
750
760
770
780
790
R800
810
820
830
840
850
860
870
880
890
900
910
920
930
940
950
960
970
980
--
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
0.250.00%
-
--
3.00K
--
-
-
250.00
0.00
0.000
0.00
0.25
0.25
0.00
0.25
0.25
57.13K
0.05-50.00%
4.00K
-72.00K-94.74%
59.00K
-1.00K-1.67%
-
66.85
50.00
-0.01
0.000
-0.08
0.10
0.05
0.01
0.05
0.06
60.63K
0.15-25.00%
12.00K
+2.00K+20.00%
40.00K
-1.00K-2.44%
-
64.59
150.00
-0.01
0.000
-0.11
0.30
0.05
0.02
0.15
0.16
64.22K
0.100.00%
6.00K
-29.00K-82.86%
62.00K
-5.00K-7.46%
-
57.98
100.00
-0.01
0.000
-0.09
0.10
0.10
0.02
0.10
0.10
67.67K
0.10-33.33%
25.00K
-1.75L-87.50%
1.68L
-3.00K-1.75%
-
51.18
100.00
-0.01
0.000
-0.07
0.15
0.10
0.02
0.10
0.10
71.22K
0.10-33.33%
20.00K
-1.69L-89.42%
2.18L
-14.00K-6.03%
-
47.34
100.00
-0.01
0.001
-0.09
0.20
0.10
0.02
0.10
0.14
74.67K
0.15-25.00%
90.00K
-10.34L-91.99%
2.98L
-34.00K-10.24%
Put Long
44.89
150.00
-0.02
0.001
-0.13
0.25
0.15
0.03
0.15
0.17
78.26K
0.30+20.00%
81.00K
-6.25L-88.53%
3.97L
-16.00K-3.87%
-
41.29
300.00
-0.02
0.002
-0.17
0.35
0.20
0.04
0.30
0.28
81.84K
0.30-14.29%
2.29L
-14.54L-86.39%
6.09L
-51.00K-7.73%
Put Long
35.55
300.00
-0.02
0.002
-0.17
0.50
0.25
0.05
0.30
0.36
85.24K
0.50-9.09%
6.07L
-13.61L-69.16%
6.41L
-1.05L-14.08%
Put Long
33.55
500.00
-0.05
0.004
-0.29
1.00
0.40
0.08
0.50
0.65
91.11K
0.80-11.11%
12.83L
-27.22L-67.97%
5.34L
-1.33L-19.94%
Put Long
29.63
800.00
-0.07
0.006
-0.38
1.80
0.65
0.11
0.80
1.17
1.01L
1.45+3.57%
33.97L
-49.94L-59.52%
6.38L
-3.46L-35.16%
Put Short
27.06
1.45K
-0.13
0.010
-0.57
3.50
0.80
0.17
1.45
2.06
1.10L
2.85+21.28%
48.96L
-50.42L-50.73%
3.92L
-6.69L-63.05%
Put Short
24.76
2.85K
-0.24
0.015
-0.81
6.60
1.30
0.25
2.85
3.51
1.19L
5.85+34.48%
58.69L
-43.65L-42.65%
4.03L
-5.28L-56.71%
Put Short
23.47
5.85K
-0.41
0.020
-0.99
11.95
1.35
0.32
5.85
6.39
1.29L
10.55+37.91%
50.18L
-56.46L-52.94%
5.05L
-2.41L-32.31%
Put Short
-
10.55K
-0.63
0.019
-0.95
19.05
4.15
0.31
10.55
9.82
1.39L
18.45+40.30%
12.49L
-19.19L-60.57%
3.75L
-11.00K-2.85%
Put Short
-
18.45K
-0.78
0.013
-0.80
27.50
7.95
0.24
10.20
15.65
2.02L
29.30+42.23%
3.37L
-8.04L-70.46%
1.59L
-18.00K-10.17%
Put Short
-
29.30K
-0.87
0.008
-0.56
36.85
13.80
0.17
11.05
24.84
2.15L
37.60+40.56%
34.00K
-80.00K-70.18%
1.10L
+8.00K+7.84%
Put Buying
-
37.60K
-0.93
0.004
-0.33
46.55
34.65
0.10
9.35
39.41
2.26L
37.400.00%
-
--
4.00K
0.000.00%
-
-
37.40K
-0.96
0.002
-0.23
38.15
34.00
0.07
0.00
36.69
2.28L
--
-
--
-
--
-
-
-
-0.97
0.001
-0.17
-
-
0.05
-
-
-
65.65-25.82%
3.00K
--
2.00K
--
Put Writing
-
65.65K
-0.98
0.000
-0.12
70.00
65.65
0.03
7.40
68.55
2.58L
--
-
--
-
--
-
-
-
-0.97
0.001
-0.30
-
-
0.06
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-
--
-
--
-
--
-
-
-
-1.00
-0.001
0.00
-
-
0.00
-
-
-