4,941.00
▲21.00
(0.43%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.11
-
-
-0.32
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
1.00
-
-
-
--
-
--
-
-
-
-
-
0.23
-
-
-0.62
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.26
-
-
-0.63
0.000
0.99
-
-
-
--
-
--
-
-
2.42L
592.08
52.00
0.27
585.00
600.00
-0.55
0.000
0.99
88.95K
-
-
--
6.60K
--
1.65K
+31.78%
2.19L
363.34
0.00
0.46
298.00
402.15
-0.88
0.000
0.97
57.38K
-
-
--
9.75K
--
-
0.00%
2.10L
401.44
52.00
0.68
393.00
410.60
-1.18
0.001
0.96
58.95K
-
-
-300.00-1.23%
24.15K
-2.55K-77.27%
750.00
+18.27%
1.88L
281.37
21.60
1.22
257.00
337.65
-2.00
0.001
0.91
39.39K
-
-
-1.35K-3.13%
41.85K
-64.05K-88.04%
8.70K
+7.10%
1.71L
201.90
36.30
1.97
167.55
244.05
-2.99
0.002
0.81
26.60K
24.39
Short Cover
-9.30K-3.65%
2.45L
-2.61L-72.29%
1.00L
+13.04%
1.54L
121.56
60.85
2.78
93.75
160.10
-4.12
0.002
0.63
15.28K
23.41
Buying
+4.20K+0.64%
6.63L
-7.14L-45.79%
8.45L
+15.41%
1.39L
68.14
49.95
2.82
44.75
94.70
-4.23
0.002
0.39
7.49K
23.29
Buying
+1.61L+22.71%
8.68L
+10.68L+47.77%
33.04L
+13.14%
1.26L
33.97
22.80
2.14
20.65
48.50
-3.33
0.002
0.21
3.42K
24.71
Buying
+56.55K+13.42%
4.78L
+5.03L+44.16%
16.41L
+6.05%
1.14L
15.63
10.60
1.39
9.85
23.35
-2.29
0.001
0.11
1.59K
26.80
Writing
+2.25K+0.36%
6.32L
+2.71L+36.61%
10.13L
-0.93%
1.01L
7.99
5.90
0.90
5.15
11.75
-1.59
0.001
0.06
885.00
29.61
Writing
+23.40K+4.43%
5.52L
-81.60K-13.89%
5.06L
-9.92%
91.80K
4.44
3.45
0.58
2.95
6.50
-1.08
0.000
0.04
517.50
32.20
Writing
+9.30K+3.97%
2.43L
+31.20K+8.90%
3.82L
-11.54%
86.70K
3.25
2.40
0.42
2.20
4.00
-0.83
0.000
0.02
360.00
35.52
Long Cover
-1.19L-28.89%
2.92L
+19.80K+3.25%
6.28L
-11.11%
81.50K
2.28
1.85
0.32
1.75
2.95
-0.70
0.000
0.02
277.50
39.12
Writing
+4.20K+13.93%
34.35K
+66.45K+200.45%
99.60K
-9.76%
76.29K
1.88
1.55
0.25
1.40
2.55
-0.56
0.000
0.01
232.50
42.18
Long Cover
-6.90K-7.57%
84.30K
+30.90K+122.62%
56.10K
-20.51%
71.13K
1.69
1.65
0.25
1.55
2.15
-0.64
0.000
0.01
247.50
47.45
Writing
--
2.25K
--
2.25K
-23.26%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
60.78K
1.49
1.40
0.21
1.10
2.00
-0.62
0.000
0.01
210.00
55.47
-
-600.00-0.51%
1.16L
+3.45K+18.55%
22.05K
-12.50%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
50.83K
1.04
1.00
0.15
0.95
1.15
-0.49
0.000
0.01
150.00
61.34
-
+300.00+1.26%
24.15K
+750.00+71.43%
1.80K
-9.09%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
2,800
3,000
3,200
3,300
3,400
3,500
3,600
3,700
3,800
3,900
4,000
4,100
4,200
4,300
4,400
4,500
4,600
4,700
4,800
4,900Support
5,000Resistance
5,100
5,200
5,300
5,400
5,500
5,600
5,700
5,800
5,900
6,000
6,100
6,200
6,300
6,400
6,500
6,600
6,700
6,800
7,000
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-22.73%
3.00K
+1.50K+100.00%
3.75K
-2.40K-39.02%
Long Cover
57.09
127.50
-0.01
0.000
-0.32
1.05
0.85
0.11
0.85
0.88
66.92K
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-19.35%
11.10K
-24.60K-68.91%
35.10K
-2.40K-6.40%
Long Cover
49.91
187.50
-0.01
0.000
-0.62
1.55
1.05
0.23
1.25
1.19
77.60K
-31.43%
19.65K
-13.80K-41.26%
23.10K
-5.70K-19.79%
Long Cover
43.60
180.00
-0.01
0.000
-0.60
1.60
0.95
0.25
1.20
1.20
82.83K
-44.00%
1.22L
-1.31L-51.87%
1.16L
-11.85K-9.29%
Long Cover
36.93
210.00
-0.01
0.000
-0.55
2.40
1.00
0.27
1.40
1.60
88.06K
-40.00%
1.56L
+8.10K+5.47%
75.00K
-9.30K-11.03%
Long Cover
33.91
382.50
-0.03
0.000
-0.88
3.90
1.80
0.46
2.55
2.68
93.29K
-47.06%
1.72L
-1.36L-44.11%
1.34L
-7.95K-5.60%
Long Cover
29.48
607.50
-0.04
0.000
-1.18
5.90
2.75
0.68
4.05
4.34
1.04L
-42.81%
4.98L
+8.40K+1.71%
3.70L
-45.30K-10.91%
Long Cover
26.96
1.28K
-0.09
0.001
-2.00
15.40
6.05
1.22
8.55
8.66
1.17L
-38.03%
7.19L
-52.65K-6.82%
2.78L
-18.90K-6.36%
Long Cover
24.10
2.74K
-0.19
0.001
-2.99
25.00
11.85
1.97
18.25
17.13
1.30L
-28.39%
11.71L
+80.55K+7.39%
4.81L
+28.35K+6.26%
Writing
23.04
6.66K
-0.37
0.002
-4.12
57.40
26.80
2.78
44.40
39.07
1.43L
-20.84%
8.36L
+3.16L+60.92%
2.12L
-19.35K-8.38%
Long Cover
23.20
13.82K
-0.61
0.002
-4.23
106.70
59.70
2.82
33.10
79.28
1.58L
-13.27%
1.19L
+87.90K+284.47%
2.18L
+13.35K+6.54%
Writing
23.56
24.76K
-0.79
0.001
-3.33
175.00
114.00
2.14
6.05
142.09
1.74L
-8.22%
35.70K
+15.90K+80.30%
2.74L
-4.80K-1.72%
-
-
38.09K
-0.89
0.001
-2.29
261.10
188.10
1.39
0.00
219.55
1.91L
-6.10%
7.50K
+4.80K+177.78%
57.00K
-4.95K-7.99%
-
-
52.08K
-0.94
0.000
-1.59
352.60
284.10
0.90
0.00
301.27
2.07L
-5.72%
7.20K
+4.95K+220.00%
1.10L
+2.25K+2.08%
-
-
66.00K
-0.96
0.000
-1.08
448.00
373.45
0.58
0.00
432.11
2.23L
-3.43%
1.50K
-4.95K-76.74%
38.55K
-300.00-0.77%
-
-
79.50K
-0.98
0.000
-0.84
530.00
493.90
0.42
0.00
508.00
2.40L
0.00%
150.00
--
1.80K
--
-
-
97.83K
-0.98
-0.000
-0.70
652.20
652.20
0.32
0.00
652.20
2.55L
-18.67%
150.00
--
0.00
--
-
-
1.02L
-0.99
-0.000
-0.58
680.55
680.55
0.25
0.00
680.55
2.70L
0.00%
-
--
150.00
--
-
-
55.53K
-0.99
-0.000
-0.64
370.20
367.25
0.25
0.00
368.72
2.85L
-
-
--
-
--
-
-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
0.00%
-
--
4.20K
--
-
-
1.86L
-0.99
-0.000
-0.62
1,240.00
1,240.00
0.21
181.00
1,240.00
3.15L
-
-
--
-
--
-
-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.000
0.00
-
-
0.00
-
-
-
Lot size
150Max Pain
4,900PCR OI
0.56PCR Vol
0.45Total Put OI
24.31LTotal Call OI
43.17L