INFY Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

1,025.00

4.40

(-0.43%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1.45L

206.42

58.05

0.03

203.05

209.80

-0.08

0.001

0.99

81.22K

-

-

--

0.00

--

-

0.00%

1.37L

144.80

18.50

0.03

143.50

147.80

-0.08

0.001

0.99

57.40K

-

-

0.000.00%

800.00

--

-

0.00%

1.30L

109.60

6.40

0.05

107.00

111.40

-0.12

0.002

0.99

44.56K

-

-

0.000.00%

66.00K

--

-

0.00%

1.22L

84.25

0.00

0.08

83.85

85.00

-0.18

0.002

0.98

33.54K

-

-

0.000.00%

13.60K

--

-

0.00%

1.14L

66.45

1.45

0.14

66.45

66.45

-0.32

0.003

0.95

26.58K

-

-

0.000.00%

1.87L

-20.80K-98.11%

400.00

-7.26%

1.05L

47.32

3.20

0.25

46.00

48.85

-0.55

0.006

0.89

19.28K

28.82

-

+800.00+0.75%

1.08L

-1.19L-94.30%

7.20K

-7.22%

96.56K

30.67

6.70

0.40

28.95

35.25

-0.89

0.009

0.78

12.68K

27.29

-

+24.80K+4.21%

6.14L

-13.15L-91.92%

1.16L

-10.07%

88.04K

17.63

12.70

0.52

15.70

21.10

-1.15

0.012

0.58

7.08K

26.21

Writing

+84.80K+9.18%

10.08L

-48.22L-93.52%

3.34L

-14.29%

73.76K

8.77

8.70

0.50

7.65

10.85

-1.11

0.011

0.36

3.48K

26.51

-

+2.24L+5.43%

43.56L

-1.07Cr-93.70%

7.16L

-18.31%

66.32K

3.98

3.65

0.36

3.30

5.00

-0.78

0.008

0.19

1.46K

26.87

-

+1.28L+2.60%

50.57L

-87.00L-94.43%

5.13L

-26.26%

59.29K

1.83

1.75

0.23

1.65

2.50

-0.52

0.004

0.10

700.00

29.26

-

-25.20K-0.68%

36.89L

-61.75L-94.73%

3.44L

-31.37%

52.36K

1.28

1.10

0.16

1.05

1.65

-0.39

0.003

0.06

440.00

33.23

-

-54.40K-0.91%

59.00L

-39.33L-94.45%

2.31L

-37.14%

47.93K

0.75

0.70

0.11

0.65

1.15

-0.29

0.002

0.04

280.00

36.75

-

-31.20K-1.02%

30.33L

-46.82L-95.83%

2.04L

-39.13%

45.04K

0.45

0.45

0.07

0.40

0.55

-0.19

0.001

0.02

180.00

39.15

-

+47.20K+1.58%

30.32L

-23.62L-95.77%

1.04L

-35.71%

42.20K

0.30

0.25

0.05

0.20

0.35

-0.14

0.001

0.01

100.00

41.89

-

+8.00K+0.25%

31.67L

-14.13L-96.37%

53.20K

-50.00%

39.34K

0.25

0.20

0.03

0.20

0.40

-0.09

0.000

0.01

80.00

44.42

-

-4.80K-0.37%

12.92L

-6.15L-93.55%

42.40K

-33.33%

36.55K

0.21

0.25

0.04

0.15

0.25

-0.12

0.000

0.01

100.00

50.53

-

-26.00K-0.51%

50.81L

-21.20L-97.66%

50.80K

-16.67%

33.74K

0.15

0.15

0.03

0.15

0.15

-0.10

0.000

0.01

60.00

53.54

-

+4.40K+0.75%

5.87L

-1.84L-93.50%

12.80K

-40.00%

30.97K

0.24

0.25

0.03

0.20

0.30

-0.10

0.000

0.01

100.00

57.81

-

0.000.00%

4.08L

--

-

0.00%

28.21K

0.10

0.10

0.02

0.10

0.10

-0.09

0.000

0.01

40.00

61.02

-

0.000.00%

5.02L

-1.21L-99.02%

1.20K

-33.33%

25.56K

0.13

0.10

0.01

0.10

0.15

-0.05

0.000

0.00

40.00

60.67

-

0.000.00%

4.88L

--

-

0.00%

23.10K

0.05

0.05

0.01

0.05

0.10

-0.05

0.000

0.00

20.00

64.46

-

-800.00-0.24%

3.34L

-51.60K-90.21%

5.60K

-66.67%

20.92K

0.14

0.25

0.02

0.10

0.25

-0.09

0.000

0.00

100.00

73.13

-

0.000.00%

1.50L

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

24.63K

0.12

0.10

0.02

0.10

0.15

-0.09

0.000

0.00

40.00

80.62

-

0.000.00%

1.72L

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

640

660

680

700

720

740

760

780

800

820

840

860

880

900

920

940

960

980

1,000

1,020

1,040

1,060

1,080

1,100SR

1,120

1,140

1,160

1,180

1,200

1,220

1,240

1,260

1,280

1,300

1,320

1,340

1,360

1,380

1,400

1,420

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

400.00

-26.80K-98.53%

2.32L

0.000.00%

-

48.47

60.00

-0.01

0.000

-0.08

0.15

0.15

0.03

0.15

0.15

39.20K

0.00%

-

--

88.80K

0.000.00%

-

42.15

100.00

-0.01

0.000

-0.08

0.30

0.15

0.03

0.25

0.18

42.03K

0.00%

1.20K

-3.18L-99.62%

5.12L

0.000.00%

-

38.43

100.00

-0.01

0.001

-0.12

0.30

0.25

0.05

0.25

0.26

44.81K

-10.00%

18.40K

-8.69L-97.93%

1.81L

-14.80K-7.57%

-

34.53

180.00

-0.02

0.001

-0.18

0.65

0.30

0.08

0.45

0.47

47.65K

-10.00%

25.20K

-13.07L-98.11%

10.22L

-8.40K-0.82%

-

31.64

360.00

-0.05

0.002

-0.32

1.10

0.90

0.14

0.90

1.02

51.62K

-6.98%

1.42L

-24.55L-94.55%

5.90L

+16.80K+2.93%

-

28.97

800.00

-0.11

0.005

-0.55

2.55

1.85

0.25

2.00

2.22

59.01K

0.00%

3.16L

-62.52L-95.19%

17.99L

+9.60K+0.54%

-

27.19

1.90K

-0.22

0.008

-0.89

6.70

4.35

0.40

4.75

5.19

66.26K

+4.81%

5.60L

-63.10L-91.85%

18.91L

+38.00K+2.05%

-

26.28

4.36K

-0.42

0.011

-1.15

12.90

9.60

0.52

10.90

11.46

73.69K

+5.90%

1.82L

-39.08L-95.56%

20.35L

+1.60K+0.08%

-

26.38

8.62K

-0.64

0.010

-1.11

24.55

19.30

0.50

6.55

22.28

88.02K

+10.40%

40.40K

-9.20L-95.80%

11.55L

-5.20K-0.45%

-

26.98

15.28K

-0.81

0.007

-0.78

40.35

33.65

0.36

3.20

36.75

96.60K

+7.49%

9.60K

-3.36L-97.23%

16.17L

-2.40K-0.15%

-

29.95

22.40K

-0.90

0.003

-0.52

58.45

51.65

0.23

1.00

55.60

1.05L

+4.95%

4.40K

-4.57L-99.05%

25.20L

+400.00+0.02%

-

33.15

30.08K

-0.94

0.002

-0.39

78.25

74.00

0.16

0.20

76.66

1.14L

+4.83%

8.40K

-39.60K-82.50%

8.20L

0.000.00%

-

-

38.22K

-0.96

0.001

-0.29

95.55

89.25

0.11

0.55

90.94

1.23L

0.00%

-

--

10.34L

0.000.00%

-

-

44.42K

-0.98

0.000

-0.19

118.85

108.00

0.07

0.00

113.03

1.31L

0.00%

-

--

7.34L

0.000.00%

-

-

51.48K

-0.99

-0.000

-0.14

138.55

128.70

0.05

0.00

135.86

1.39L

0.00%

-

--

1.82L

0.000.00%

-

-

60.00K

-0.99

-0.001

-0.09

157.75

142.20

0.03

0.00

152.50

1.47L

0.00%

-

--

6.87L

0.000.00%

-

-

68.40K

-0.99

-0.001

-0.12

177.40

166.75

0.04

0.00

171.88

1.56L

0.00%

-

--

1.12L

0.000.00%

-

-

76.40K

-0.99

-0.001

-0.10

199.85

187.50

0.03

0.00

191.02

1.63L

0.00%

-

--

90.80K

0.000.00%

-

-

83.00K

-0.99

-0.001

-0.10

209.50

207.50

0.03

0.00

208.50

1.71L

0.00%

-

--

48.40K

0.000.00%

-

-

91.98K

-0.99

-0.001

-0.09

230.00

229.95

0.02

0.00

229.97

1.79L

0.00%

-

--

3.98L

0.000.00%

-

-

99.80K

-1.00

-0.001

-0.05

249.50

241.85

0.01

0.00

247.08

1.88L

0.00%

-

--

1.75L

0.000.00%

-

-

1.08L

-1.00

-0.001

-0.05

274.00

260.45

0.01

0.00

270.54

1.96L

0.00%

-

--

32.40K

0.000.00%

-

-

1.16L

-1.00

-0.001

-0.09

294.50

289.00

0.02

0.00

292.25

2.04L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

4.98L

0.000.00%

-

-

1.31L

-1.00

-0.001

-0.09

334.85

327.40

0.02

0.00

331.61

2.20L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

400

Max Pain

1,060

PCR OI

0.47

PCR Vol

0.48

Total Put OI

1.85Cr

Total Call OI

3.92Cr