IOC Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

137.00

2.73

(2.03%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.01

-

-

-0.02

0.010

0.99

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.01

-

-

-0.02

0.011

0.99

-

-

-

--

-

--

-

-

-

-

-

0.01

-

-

-0.02

0.012

0.98

-

-

-

--

-

--

-

-

1.88L

17.18

0.23

0.01

17.14

17.23

-0.01

0.012

0.98

84.00K

-

-

--

29.25K

--

-

0.00%

1.76L

15.00

0.50

0.01

15.00

15.00

-0.02

0.015

0.98

73.13K

-

-

--

0.00

--

-

0.00%

1.67L

10.76

0.00

0.02

10.52

11.00

-0.03

0.020

0.95

51.29K

-

-

0.000.00%

2.49L

+4.88K+100.00%

9.75K

+2.63%

1.52L

7.21

0.00

0.03

6.24

8.43

-0.04

0.027

0.93

30.71K

-

-

--

48.75K

--

-

0.00%

1.47L

6.34

0.00

0.04

5.74

7.01

-0.05

0.039

0.89

33.64K

-

Short Cover

-9.75K-1.34%

7.17L

+1.66L+45.95%

5.27L

+23.66%

1.33L

4.06

0.13

0.06

3.57

4.74

-0.06

0.060

0.81

22.57K

-

Short Cover

-4.88K-0.33%

14.77L

-2.78L-37.75%

4.58L

+33.05%

1.19L

2.35

0.75

0.09

1.98

2.95

-0.08

0.083

0.65

13.41K

18.97

Short Cover

-9.26L-15.61%

50.07L

-36.81L-42.51%

49.77L

+41.03%

1.06L

1.16

1.35

0.09

0.96

1.50

-0.08

0.091

0.44

6.58K

18.85

Short Cover

-1.02L-2.44%

40.95L

+20.96L+52.44%

60.94L

+36.36%

95.55K

0.54

0.60

0.07

0.44

0.68

-0.07

0.071

0.24

2.93K

19.08

Short Cover

-4.10L-3.57%

1.10Cr

+8.78L+11.85%

82.83L

+22.45%

85.99K

0.24

0.27

0.05

0.20

0.29

-0.04

0.043

0.12

1.32K

20.11

Short Cover

-29.25K-1.01%

28.71L

-92.63K-8.33%

10.19L

+12.50%

76.92K

0.12

0.13

0.03

0.11

0.15

-0.03

0.025

0.06

633.75

21.98

-

-1.12L-2.29%

47.82L

-4.34L-34.63%

8.19L

-7.14%

69.76K

0.08

0.08

0.02

0.07

0.10

-0.02

0.015

0.04

390.00

24.45

-

-63.38K-7.56%

7.75L

-2.44L-56.82%

1.85L

-20.00%

65.76K

0.07

0.07

0.02

0.06

0.09

-0.02

0.010

0.03

341.25

27.61

-

-1.17L-3.10%

36.61L

-6.34L-59.36%

4.34L

-12.50%

61.67K

0.07

0.07

0.01

0.07

0.07

-0.02

0.008

0.03

341.25

31.60

-

-9.75K-3.08%

3.07L

0.000.00%

14.63K

-12.50%

57.47K

0.04

0.06

0.01

0.04

0.07

-0.02

0.006

0.02

292.50

34.26

-

-14.63K-1.24%

11.65L

+1.27L+185.71%

1.95L

+20.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

49.09K

0.04

0.04

0.01

0.04

0.05

-0.01

0.003

0.01

195.00

39.03

-

-19.50K-1.57%

12.24L

-73.13K-78.95%

19.50K

+33.33%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

41.24K

0.01

0.02

0.00

0.01

0.02

-0.01

0.001

0.00

97.50

41.32

-

0.000.00%

9.12L

+14.63K+150.00%

24.38K

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

88

90

93

95

98

100

103

105

108

110

113

115

118

120

123

125

128

130Support

133

135

138

140Resistance

143

145

148

150

153

155

158

160

163

165

168

170

173

175

178

180

183

185

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-0.01

0.002

-0.02

-

-

0.01

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

9.75K

--

-

-

243.75

-0.01

0.003

-0.02

0.05

0.05

0.01

0.05

0.05

54.99K

-

-

--

-

--

-

42.26

-

-0.02

0.004

-0.02

-

-

0.01

-

-

-

-28.57%

4.83L

+82.88K+20.73%

11.51L

-92.63K-7.45%

Long Cover

36.20

243.75

-0.02

0.005

-0.02

0.06

0.01

0.01

0.05

0.03

63.52K

-30.00%

1.07L

-1.22L-53.19%

2.34L

-24.38K-9.43%

Long Cover

33.18

341.25

-0.03

0.008

-0.02

0.10

0.07

0.01

0.07

0.08

67.76K

-17.65%

23.25L

+2.34L+11.19%

46.31L

+4.53L+10.85%

Writing

31.72

682.50

-0.05

0.013

-0.03

0.17

0.11

0.02

0.14

0.13

72.00K

-29.63%

5.61L

-24.38K-4.17%

11.51L

+68.25K+6.31%

Writing

27.38

926.25

-0.07

0.020

-0.04

0.25

0.15

0.03

0.19

0.20

80.97K

-39.22%

33.44L

-6.39L-16.03%

49.09L

-63.38K-1.27%

Long Cover

24.07

1.51K

-0.11

0.032

-0.05

0.52

0.25

0.04

0.31

0.35

90.82K

-45.71%

24.13L

-10.92L-31.15%

24.03L

+1.76L+7.88%

Writing

21.33

2.78K

-0.19

0.052

-0.06

1.05

0.47

0.06

0.57

0.65

1.01L

-40.82%

59.67L

+18.77L+45.89%

48.70L

+5.46L+12.63%

Writing

19.85

5.66K

-0.35

0.076

-0.08

1.95

1.00

0.09

1.16

1.30

1.12L

-33.04%

22.28L

+10.19L+84.27%

31.35L

+2.93L+10.29%

Writing

18.92

11.16K

-0.56

0.084

-0.08

3.30

2.04

0.09

1.79

2.47

1.24L

-27.64%

7.26L

+3.80L+109.86%

48.60L

+1.46L+3.10%

-

19.77

19.40K

-0.76

0.064

-0.07

5.16

3.73

0.07

0.98

4.43

1.37L

-24.15%

4.88K

-1.37L-96.55%

8.58L

-4.88K-0.56%

-

-

29.25K

-0.88

0.036

-0.04

6.00

6.00

0.05

0.50

6.00

1.55L

-24.07%

63.38K

-9.75K-13.33%

13.55L

+4.88K+0.36%

-

-

39.68K

-0.94

0.017

-0.03

9.60

8.14

0.03

0.14

9.11

1.67L

0.00%

-

--

1.22L

--

-

-

56.65K

-0.96

0.008

-0.02

13.48

11.62

0.02

1.12

13.08

1.80L

-2.70%

9.75K

-24.38K-71.43%

8.82L

-4.88K-0.55%

-

-

70.20K

-0.97

0.003

-0.02

14.40

14.40

0.02

1.40

14.40

1.91L

0.00%

-

--

43.88K

--

-

-

73.08K

-0.97

0.001

-0.02

14.99

14.99

0.01

0.00

14.99

2.05L

0.00%

-

--

68.25K

0.000.00%

-

-

97.74K

-0.98

-0.001

-0.02

21.74

20.05

0.01

2.05

21.31

2.17L

0.00%

-

--

19.50K

0.000.00%

-

-

1.10L

-1.00

-0.007

0.00

22.50

22.50

0.00

2.00

22.50

2.27L

0.00%

-

--

14.97L

0.000.00%

-

-

1.21L

-0.99

-0.004

-0.01

24.85

24.80

0.01

1.85

24.82

2.41L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

21.84L

--

-

-

1.20L

-1.00

-0.006

-0.01

26.65

24.54

0.00

0.00

25.72

2.66L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

4875

Max Pain

140

PCR OI

0.90

PCR Vol

0.79

Total Put OI

3.44Cr

Total Call OI

3.84Cr