79.10
▲1.60
(2.06%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.00
-
-
0.00
0.013
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.013
1.00
-
-
-
--
-
--
-
-
-
-
-
0.01
-
-
-0.01
0.018
0.98
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.013
1.00
-
-
-
--
-
--
-
-
-
-
-
0.01
-
-
-0.01
0.019
0.98
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.013
1.00
-
-
-
--
-
--
-
-
1.51L
11.62
0.00
0.01
11.54
11.65
-0.02
0.022
0.97
62.60K
-
Buying
+16.28K-
16.28K
+5.43K+33.33%
21.70K
+38.37%
-
-
-
0.02
-
-
-0.03
0.025
0.95
-
-
-
--
-
--
-
-
-
-
-
0.02
-
-
-0.03
0.027
0.95
-
-
-
--
-
--
-
-
-
-
-
0.02
-
-
-0.03
0.030
0.94
-
-
-
--
-
--
-
-
1.27L
8.49
0.00
0.02
8.31
8.62
-0.03
0.033
0.93
46.76K
37.67
-
-10.85K-3.39%
3.09L
-1.09L-80.00%
27.13K
+16.96%
1.23L
8.90
0.80
0.03
8.90
8.90
-0.04
0.038
0.91
48.28K
-
-
--
0.00
--
-
0.00%
1.18L
5.51
0.00
0.03
5.45
5.60
-0.04
0.044
0.88
30.38K
-
-
--
10.85K
--
-
0.00%
1.10L
4.45
0.00
0.04
3.50
5.03
-0.05
0.051
0.85
25.39K
-
-
0.000.00%
2.39L
--
-
0.00%
1.05L
3.24
0.00
0.04
2.25
4.30
-0.05
0.058
0.81
22.03K
-
-
0.000.00%
10.74L
--
-
0.00%
98.86K
4.08
0.33
0.05
3.54
4.53
-0.06
0.066
0.76
24.03K
34.62
-
-2.06L-7.63%
24.96L
-42.64L-86.95%
6.40L
+38.44%
93.87K
3.28
0.50
0.05
2.55
3.80
-0.07
0.073
0.70
19.53K
34.26
Short Cover
-4.77L-40.93%
6.89L
-37.00L-85.04%
6.51L
+36.88%
88.82K
2.66
0.88
0.06
2.28
3.23
-0.07
0.079
0.63
16.17K
33.81
Short Cover
-4.29L-17.14%
20.72L
-90.16L-83.64%
17.63L
+41.23%
83.94K
2.11
1.28
0.06
1.73
2.60
-0.07
0.082
0.56
12.91K
33.65
Short Cover
-6.84L-18.08%
30.98L
-99.01L-76.97%
29.62L
+42.51%
79.22K
1.79
1.80
0.06
1.43
2.10
-0.08
0.082
0.48
10.31K
33.90
Buying
+43.40K+2.09%
21.21L
-11.28L-30.45%
25.77L
+45.04%
74.82K
1.39
1.48
0.06
1.11
1.66
-0.07
0.079
0.41
8.03K
34.14
Short Cover
-10.36L-10.65%
86.96L
-92.88L-59.03%
64.45L
+40.95%
70.38K
1.12
1.21
0.06
0.88
1.30
-0.07
0.073
0.34
6.56K
34.57
Short Cover
-2.33L-6.32%
34.56L
-22.95L-63.51%
13.18L
+47.56%
66.04K
0.84
0.94
0.05
0.68
1.00
-0.07
0.066
0.28
5.10K
35.07
Short Cover
-2.12L-6.89%
28.59L
-33.31L-73.71%
11.88L
+49.21%
61.97K
0.67
0.72
0.05
0.55
0.80
-0.06
0.058
0.23
3.91K
35.76
Short Cover
-10.85K-1.24%
8.63L
-13.07L-72.59%
4.94L
+38.46%
57.95K
0.52
0.58
0.04
0.43
0.63
-0.05
0.050
0.19
3.15K
36.64
Short Cover
-43.40K-4.91%
8.41L
-13.24L-76.97%
3.96L
+38.10%
53.99K
0.43
0.46
0.04
0.35
0.50
-0.05
0.043
0.15
2.50K
37.61
Short Cover
-2.66L-4.21%
60.54L
-63.80L-73.32%
23.22L
+35.29%
51.44K
0.34
0.38
0.03
0.27
0.40
-0.04
0.036
0.13
2.06K
38.75
Buying
+16.28K+2.73%
6.13L
-5.59L-72.03%
2.17L
+40.74%
49.44K
0.29
0.32
0.03
0.24
0.32
-0.04
0.031
0.11
1.74K
39.79
Short Cover
-59.68K-13.75%
3.74L
-4.61L-73.28%
1.68L
+45.45%
47.48K
0.24
0.26
0.02
0.21
0.27
-0.04
0.026
0.09
1.41K
41.05
-
-10.85K-1.82%
5.86L
-3.09L-79.17%
81.38K
+44.44%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
43.58K
0.15
0.17
0.02
0.13
0.18
-0.03
0.019
0.06
922.25
43.41
-
-92.23K-0.79%
1.15Cr
-30.92L-67.86%
14.65L
+41.67%
41.41K
0.08
0.07
0.02
0.07
0.10
-0.03
0.016
0.05
379.75
-
-
--
27.13K
--
-
0.00%
39.89K
0.11
0.12
0.01
0.10
0.12
-0.02
0.013
0.04
651.00
44.98
-
-65.10K-12.90%
4.39L
-2.82L-73.24%
1.03L
+20.00%
37.83K
0.66
0.65
0.01
0.65
0.68
-0.02
0.012
0.04
3.53K
-
-
--
16.28K
--
-
0.00%
36.09K
0.58
0.58
0.01
0.58
0.59
-0.02
0.012
0.04
3.15K
-
-
--
16.28K
--
-
0.00%
34.35K
0.06
0.07
0.01
0.06
0.07
-0.01
0.008
0.02
379.75
47.52
-
+59.68K+5.67%
11.12L
-2.06L-57.58%
1.52L
+40.00%
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.000
0.00
-
-
-
--
-
--
-
-
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75Support
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90Resistance
91
92
93
94
95
96
97
98
99
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
60.69
-
-0.02
0.005
-0.01
-
-
0.01
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-40.00%
3.15L
-1.30L-29.27%
9.17L
-32.55K-3.43%
Long Cover
52.50
325.50
-0.02
0.006
-0.01
0.09
0.06
0.01
0.06
0.07
40.97K
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-33.33%
70.53K
-37.98K-35.00%
2.71L
-10.85K-3.85%
-
49.24
542.50
-0.03
0.009
-0.02
0.10
0.10
0.01
0.10
0.10
44.44K
0.00%
-
--
70.53K
0.000.00%
-
50.89
976.50
-0.05
0.012
-0.03
0.22
0.17
0.02
0.18
0.18
46.29K
-31.82%
2.22L
-5.70L-71.92%
7.54L
+16.28K+2.21%
-
45.98
813.75
-0.05
0.014
-0.03
0.19
0.15
0.02
0.15
0.16
49.00K
-37.93%
37.98K
-4.67L-92.47%
3.42L
-5.43K-1.56%
-
43.64
976.50
-0.06
0.017
-0.03
0.20
0.18
0.02
0.18
0.18
49.92K
-40.00%
5.97L
-18.45L-75.56%
21.70L
-1.09L-4.76%
-
41.97
1.14K
-0.07
0.021
-0.03
0.30
0.21
0.02
0.21
0.23
53.23K
-43.48%
48.83K
-7.65L-94.00%
7.38L
-5.43K-0.73%
-
40.22
1.41K
-0.09
0.026
-0.04
0.35
0.26
0.03
0.26
0.29
55.51K
-41.38%
5.10L
-9.66L-65.44%
14.76L
-5.43K-0.37%
Long Cover
38.80
1.84K
-0.12
0.031
-0.04
0.51
0.33
0.03
0.34
0.39
59.74K
-40.51%
1.19L
-5.59L-82.40%
7.70L
-37.98K-4.70%
-
37.31
2.55K
-0.15
0.038
-0.05
0.63
0.43
0.04
0.47
0.46
64.73K
-43.56%
3.74L
-18.07L-82.84%
14.38L
-37.98K-2.57%
-
36.34
3.09K
-0.19
0.046
-0.05
0.83
0.56
0.04
0.57
0.68
69.62K
-41.61%
18.61L
-41.12L-68.85%
86.37L
+4.67L+5.71%
-
35.45
4.34K
-0.24
0.054
-0.06
1.47
0.73
0.05
0.80
0.91
75.04K
-41.76%
11.83L
-15.79L-57.17%
25.44L
+4.99L+24.40%
Writing
34.81
5.37K
-0.30
0.061
-0.07
1.58
0.97
0.05
0.99
1.23
79.98K
-37.22%
10.36L
-48.77L-82.48%
38.52L
+3.15L+8.90%
-
34.31
7.60K
-0.37
0.066
-0.07
2.02
1.29
0.06
1.40
1.55
85.78K
-32.72%
15.35L
-7.65L-33.25%
40.15L
+9.28L+30.05%
Writing
34.14
9.93K
-0.44
0.069
-0.07
2.60
1.69
0.06
1.83
2.05
91.05K
-29.39%
6.78L
+6.02L+792.86%
16.44L
+3.58L+27.85%
Writing
34.04
12.64K
-0.52
0.069
-0.08
3.00
2.13
0.06
2.33
2.45
96.47K
-29.71%
5.70L
+2.55L+81.03%
57.56L
+10.85K+0.19%
-
34.55
15.79K
-0.59
0.066
-0.07
3.85
2.70
0.06
2.01
3.02
1.03L
0.00%
-
--
2.22L
--
-
-
27.94K
-0.66
0.060
-0.07
5.17
4.83
0.06
3.25
5.05
1.04L
0.00%
-
--
2.88L
0.000.00%
-
-
30.11K
-0.72
0.053
-0.07
5.77
5.55
0.05
2.65
5.68
1.14L
0.00%
-
--
1.03L
0.000.00%
-
-
36.40K
-0.76
0.046
-0.06
7.50
6.24
0.05
2.81
6.77
1.21L
0.00%
-
--
2.06L
--
-
-
46.93K
-0.81
0.037
-0.05
8.65
8.65
0.04
3.75
8.65
1.21L
0.00%
-
--
12.64L
0.000.00%
-
-
45.41K
-0.85
0.030
-0.05
8.55
8.19
0.04
2.47
8.34
1.32L
0.00%
-
--
0.00
--
-
-
49.91K
-0.87
0.024
-0.04
9.20
9.20
0.03
2.30
9.20
1.33L
0.00%
-
--
86.80K
--
-
-
51.05K
-0.89
0.018
-0.04
9.41
8.00
0.03
1.51
8.31
1.38L
0.00%
-
--
1.46L
--
-
-
62.39K
-0.91
0.013
-0.04
11.91
11.50
0.02
2.60
11.76
1.44L
0.00%
-
--
10.85K
--
-
-
58.32K
-1.00
-0.013
0.00
10.75
10.75
0.00
0.85
10.75
1.49L
-10.51%
5.43K
0.000.00%
0.00
-9.06L-100.00%
Long Cover
-
62.39K
-0.94
0.006
-0.03
11.50
11.50
0.02
0.60
11.50
1.55L
0.00%
-
--
0.00
--
-
-
56.96K
-0.95
0.004
-0.03
10.50
10.50
0.02
0.00
10.50
1.61L
0.00%
-
--
54.25K
--
-
-
80.02K
-0.96
0.001
-0.02
15.40
13.30
0.01
1.85
14.78
1.66L
-
-
--
-
--
-
-
-
-1.00
-0.013
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.013
0.00
-
-
0.00
-
-
-
0.00%
-
--
4.07L
--
-
-
1.04L
-0.98
-0.005
-0.01
19.35
18.64
0.01
3.31
19.02
1.82L
-
-
--
-
--
-
-
-
-1.00
-0.013
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-1.00
-0.013
0.00
-
-
0.00
-
-
-
0.00%
-
--
10.85K
--
-
-
1.23L
-1.00
-0.013
0.00
22.60
22.60
0.00
3.70
22.60
1.99L
-
-
--
-
--
-
-
-
-1.00
-0.013
0.00
-
-
0.00
-
-
-
Lot size
5425Max Pain
80PCR OI
0.83PCR Vol
0.39Total Put OI
4.32CrTotal Call OI
5.20Cr