262.30
▼3.90
(-1.47%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.004
1.00
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
1.61L
51.05
8.75
0.02
51.05
51.05
-0.04
0.006
0.98
88.06K
-
-
--
0.00
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.004
1.00
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.004
1.00
-
-
-
--
-
--
-
-
-
-
-
0.02
-
-
-0.02
0.006
0.99
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.004
1.00
-
-
-
--
-
--
-
-
-
-
-
0.02
-
-
-0.02
0.006
0.99
-
-
-
--
-
--
-
-
-
-
-
0.00
-
-
0.00
0.004
1.00
-
-
-
--
-
--
-
-
1.27L
27.14
5.85
0.03
26.50
28.15
-0.03
0.008
0.98
48.56K
-
-
0.000.00%
24.15K
--
-
0.00%
-
-
-
0.05
-
-
-0.06
0.011
0.95
-
-
-
--
-
--
-
-
1.18L
18.99
2.10
0.03
18.10
19.60
-0.03
0.010
0.97
33.47K
-
-
0.000.00%
36.23K
--
-
0.00%
1.14L
17.27
2.35
0.04
16.85
18.30
-0.04
0.012
0.96
29.58K
-
-
-6.90K-3.31%
2.02L
-1.19L-88.46%
15.53K
-9.97%
1.09L
15.11
2.35
0.05
14.35
16.40
-0.05
0.015
0.94
25.27K
-
Long Cover
-5.18K-0.78%
6.59L
+1.64L+126.67%
2.93L
-10.40%
1.05L
12.69
2.60
0.07
12.20
13.85
-0.05
0.020
0.92
21.39K
-
-
+3.45K+1.44%
2.43L
-8.63K-31.25%
18.98K
-11.43%
99.27K
10.56
2.60
0.09
9.30
11.65
-0.07
0.027
0.89
17.08K
-
-
-13.80K-2.00%
6.78L
-3.47L-77.01%
1.04L
-13.16%
94.59K
7.90
2.95
0.11
7.35
9.10
-0.08
0.037
0.83
13.37K
-
Long Cover
-50.03K-12.39%
3.54L
-62.10K-19.67%
2.54L
-15.30%
89.73K
6.07
3.25
0.15
5.10
7.50
-0.10
0.049
0.74
9.57K
15.00
Long Cover
-1.17L-2.58%
44.32L
-20.10L-34.22%
38.62L
-20.14%
84.99K
4.18
3.75
0.17
3.40
5.30
-0.12
0.060
0.62
6.47K
14.63
Long Cover
-1.31L-3.01%
42.18L
-6.52L-15.92%
34.43L
-25.00%
80.48K
2.74
2.40
0.18
2.10
3.75
-0.12
0.063
0.47
4.14K
14.16
Writing
+9.92L+12.39%
89.99L
-90.23L-36.10%
1.60Cr
-29.41%
76.33K
1.70
1.45
0.17
1.25
2.40
-0.11
0.056
0.33
2.50K
14.26
Writing
+15.53K+0.31%
49.87L
-76.07L-43.20%
1.00Cr
-34.09%
72.51K
1.02
0.85
0.13
0.75
1.55
-0.09
0.043
0.21
1.47K
14.91
Writing
+2.47L+1.40%
1.79Cr
-1.70Cr-47.81%
1.86Cr
-39.29%
68.89K
0.65
0.55
0.10
0.45
0.95
-0.07
0.031
0.14
948.75
15.95
Writing
+1.14L+2.08%
55.98L
-56.29L-50.97%
54.15L
-38.89%
65.44K
0.45
0.35
0.08
0.30
0.65
-0.06
0.022
0.09
603.75
16.78
Writing
+62.10K+0.46%
1.35Cr
-60.36L-48.16%
64.96L
-46.15%
61.85K
0.33
0.30
0.06
0.25
0.45
-0.05
0.016
0.07
517.50
18.84
Long Cover
-91.43K-9.03%
9.21L
-12.73L-41.51%
17.94L
-33.33%
58.35K
0.29
0.25
0.05
0.20
0.40
-0.05
0.012
0.06
431.25
20.57
Long Cover
-7.66L-6.66%
1.07Cr
+11.54L+13.10%
99.60L
-37.50%
54.78K
0.26
0.25
0.05
0.20
0.30
-0.05
0.010
0.05
431.25
23.04
Long Cover
-17.25K-2.36%
7.14L
-7.37L-72.01%
2.86L
-28.57%
51.09K
0.22
0.20
0.04
0.15
0.30
-0.04
0.008
0.04
345.00
24.27
-
-70.73K-2.99%
22.96L
-8.04L-53.87%
6.88L
-20.00%
49.31K
0.20
0.20
0.04
0.15
0.25
-0.04
0.007
0.04
345.00
26.56
-
-8.63K-1.48%
5.73L
-2.31L-87.01%
34.50K
0.00%
47.95K
0.19
0.15
0.03
0.15
0.25
-0.04
0.006
0.03
258.75
28.78
-
+3.45K+0.03%
1.02Cr
-8.64L-25.34%
25.46L
-40.00%
46.16K
0.13
0.10
0.03
0.10
0.15
-0.03
0.004
0.03
172.50
29.28
-
-10.35K-5.61%
1.74L
-1.41L-89.13%
17.25K
-33.33%
44.81K
0.10
0.10
0.02
0.05
0.15
-0.02
0.003
0.02
172.50
29.05
-
-69.00K-2.80%
23.94L
+1.02L+39.33%
3.61L
-33.33%
43.14K
0.20
0.20
0.02
0.20
0.20
-0.03
0.004
0.02
345.00
-
-
--
12.08K
--
-
0.00%
41.72K
0.09
0.10
0.02
0.05
0.10
-0.02
0.002
0.01
172.50
32.81
-
-2.93L-5.09%
54.65L
-4.16L-30.94%
9.28L
0.00%
40.31K
0.13
0.15
0.02
0.10
0.15
-0.02
0.002
0.01
258.75
34.71
-
0.000.00%
1.02L
--
-
0.00%
38.72K
0.09
0.10
0.02
0.05
0.10
-0.02
0.002
0.01
172.50
36.46
-
-13.80K-3.70%
3.59L
-1.73K-8.33%
18.98K
0.00%
37.13K
0.05
0.05
0.02
0.05
0.05
-0.04
0.002
0.02
86.25
41.05
-
+5.18K+25.00%
25.88K
-20.70K-85.71%
3.45K
-50.00%
35.63K
0.07
0.05
0.01
0.05
0.10
-0.02
0.002
0.01
86.25
40.01
-
0.000.00%
9.00L
-81.08K-95.92%
3.45K
-50.00%
213
215
218
220
223
225
228
230
233
235
238
240
243
245
248
250
253
255Support
258
260
263
265
268
270Resistance
273
275
278
280
283
285
288
290
293
295
298
300
303
305
308
310
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
1.73K
--
12.08K
--
-
-
258.75
-0.02
0.002
-0.04
0.15
0.15
0.02
0.15
0.15
34.55K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
10.35K
0.000.00%
-
-
86.25
0.00
0.000
0.00
0.55
0.05
0.00
0.05
0.16
37.38K
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
0.00%
6.90K
-39.68K-85.19%
3.05L
0.000.00%
-
36.42
172.50
-0.01
0.002
-0.02
0.10
0.10
0.01
0.10
0.10
40.48K
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
-50.00%
1.73K
-39.68K-95.83%
1.17L
0.000.00%
-
31.54
86.25
-0.01
0.002
-0.02
0.05
0.05
0.02
0.05
0.05
43.41K
-
-
--
-
--
-
-
-
0.00
0.000
0.00
-
-
0.00
-
-
-
0.00%
13.80K
-4.49L-97.01%
8.76L
-1.73K-0.20%
-
28.80
258.75
-0.02
0.004
-0.03
0.15
0.10
0.03
0.15
0.14
46.57K
-
-
--
-
--
-
-
-
-0.05
0.007
-0.06
-
-
0.04
-
-
-
0.00%
94.88K
-7.23L-88.40%
7.09L
-18.98K-2.61%
-
23.55
258.75
-0.03
0.006
-0.03
0.15
0.10
0.03
0.15
0.14
49.52K
0.00%
6.90K
-13.80K-66.67%
5.11L
-3.45K-0.67%
-
22.19
345.00
-0.04
0.009
-0.04
0.20
0.20
0.04
0.20
0.20
51.19K
+25.00%
4.88L
-12.97L-72.66%
71.79L
-77.63K-1.07%
-
20.53
431.25
-0.06
0.012
-0.05
0.25
0.15
0.05
0.25
0.21
54.97K
0.00%
2.57L
-7.30L-73.95%
7.28L
+15.53K+2.18%
-
18.82
603.75
-0.08
0.016
-0.05
0.35
0.25
0.07
0.35
0.30
58.82K
-10.00%
17.56L
-52.89L-75.07%
87.80L
-2.36L-2.62%
-
17.27
776.25
-0.11
0.023
-0.07
0.55
0.40
0.09
0.45
0.45
62.68K
0.00%
7.57L
-34.00L-81.78%
13.37L
-1.17L-8.07%
-
15.97
1.21K
-0.17
0.033
-0.08
0.75
0.55
0.11
0.70
0.66
66.39K
+4.76%
79.26L
-1.26Cr-61.44%
73.76L
-12.49L-14.48%
Short Cover
15.28
1.90K
-0.26
0.045
-0.10
1.25
0.85
0.15
1.10
1.03
70.08K
+16.13%
67.67L
-43.73L-39.25%
22.77L
-3.78L-14.23%
Short Cover
14.43
3.11K
-0.38
0.056
-0.12
2.05
1.35
0.17
1.60
1.60
73.79K
+14.00%
1.18Cr
-76.30L-39.17%
59.67L
+2.26L+3.94%
Buying
14.11
4.92K
-0.53
0.059
-0.12
3.25
2.15
0.18
0.15
2.64
78.00K
+18.67%
19.06L
-55.72L-74.51%
29.29L
-50.03K-1.68%
Short Cover
14.20
7.68K
-0.67
0.052
-0.11
4.90
3.45
0.17
0.00
4.02
82.69K
+16.51%
17.96L
-25.51L-58.69%
62.05L
-4.05L-6.13%
-
14.46
10.95K
-0.79
0.040
-0.09
6.80
5.10
0.13
0.00
5.93
87.99K
+16.89%
3.21L
-3.55L-52.55%
7.92L
+17.25K+2.23%
Buying
15.85
14.92K
-0.86
0.027
-0.07
8.95
7.15
0.10
0.00
7.77
93.30K
+16.32%
63.83K
-3.67L-85.20%
24.65L
+5.18K+0.21%
-
-
19.06K
-0.91
0.018
-0.06
11.40
9.55
0.08
0.00
10.18
98.49K
0.00%
-
--
2.62L
0.000.00%
-
-
20.44K
-0.93
0.012
-0.05
12.75
10.70
0.06
0.00
11.90
1.00L
+12.64%
1.91L
+22.43K+13.27%
36.14L
-1.19L-3.19%
-
-
26.91K
-0.94
0.008
-0.05
16.05
14.20
0.05
0.00
15.31
1.08L
0.00%
-
--
70.73K
--
-
-
25.96K
-0.95
0.006
-0.05
17.55
13.70
0.05
0.00
15.45
1.09L
+5.18%
12.08K
-41.40K-77.42%
6.81L
0.000.00%
-
-
35.02K
-0.96
0.004
-0.04
20.70
19.90
0.04
0.00
20.24
1.16L
0.00%
-
--
36.23K
--
-
-
35.19K
-0.96
0.003
-0.04
22.00
20.40
0.04
0.00
21.20
1.17L
0.00%
-
--
19.49L
0.000.00%
-
-
41.40K
-0.97
0.002
-0.04
24.50
21.35
0.03
0.00
23.10
1.22L
0.00%
-
--
1.86L
--
-
-
51.75K
-0.97
0.001
-0.03
30.00
30.00
0.03
0.00
30.00
1.26L
-7.29%
12.08K
+10.35K+600.00%
1.86L
-6.90K-3.57%
-
-
50.46K
-0.98
-0.001
-0.02
29.75
29.25
0.02
0.00
29.50
1.31L
0.00%
-
--
10.35K
--
-
-
46.58K
-0.98
-0.000
-0.03
27.00
27.00
0.02
0.00
27.00
1.35L
+5.22%
18.98K
-27.60K-59.26%
18.34L
-13.80K-0.75%
-
-
60.81K
-0.99
-0.001
-0.02
35.25
34.75
0.02
0.00
35.00
1.42L
0.00%
-
--
44.85K
--
-
-
52.61K
-0.99
-0.002
-0.02
30.50
30.50
0.02
0.00
30.50
1.43L
0.00%
-
--
5.12L
0.000.00%
-
-
67.45K
-0.99
-0.002
-0.02
39.10
39.10
0.02
0.00
39.10
1.47L
0.00%
-
--
0.00
--
-
-
70.90K
-0.98
-0.001
-0.04
41.10
41.10
0.02
0.00
41.10
1.52L
+2.15%
1.73K
0.000.00%
4.61L
-1.73K-0.37%
-
-
77.71K
-0.99
-0.002
-0.02
45.05
45.05
0.01
0.00
45.05
1.59L
Lot size
1725Max Pain
268PCR OI
0.63PCR Vol
0.42Total Put OI
6.28CrTotal Call OI
10.02Cr