1,168.00
▼7.20
(-0.61%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.20
-
-
-0.22
0.002
0.97
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.21
-
-
-0.21
0.002
0.96
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.25
-
-
-0.23
0.002
0.95
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.23L
122.42
18.05
0.31
120.00
126.05
-0.26
0.002
0.94
85.08K
-
-
0.000.00%
675.00
+1.35K+66.67%
3.38K
+2.48%
-
-
-
0.35
-
-
-0.27
0.003
0.93
-
-
-
--
-
--
-
-
-
-
-
0.42
-
-
-0.32
0.003
0.91
-
-
-
--
-
--
-
-
-
-
-
0.48
-
-
-0.37
0.003
0.89
-
-
-
--
-
--
-
-
1.92L
78.62
10.65
0.56
72.70
82.45
-0.43
0.004
0.87
53.09K
-
Writing
+2.70K+400.00%
3.38K
+5.40K+800.00%
6.08K
-8.55%
1.85L
133.15
75.15
0.66
133.15
133.15
-0.51
0.004
0.83
89.88K
-
-
--
0.00
--
-
0.00%
1.78L
64.94
14.75
0.74
62.75
74.95
-0.56
0.005
0.80
42.36K
-
Writing
--
22.28K
--
28.35K
-59.39%
-
-
-
0.83
-
-
-0.62
0.005
0.75
-
-
-
--
-
--
-
-
-
-
-
0.90
-
-
-0.68
0.006
0.70
-
-
-
--
-
--
-
-
1.60L
48.38
32.85
0.97
43.45
50.85
-0.72
0.006
0.65
34.32K
26.45
Writing
--
675.00
--
2.03K
-61.39%
1.56L
36.40
27.00
1.01
32.25
43.25
-0.74
0.006
0.60
23.63K
26.38
Writing
+49.95K+569.23%
58.73K
+1.57L+7766.67%
1.59L
-20.45%
1.49L
31.41
28.95
1.04
27.10
37.55
-0.76
0.006
0.54
19.54K
25.88
Writing
+1.17L+2162.50%
1.22L
+4.75L+7030.00%
4.81L
-24.02%
1.43L
26.67
24.20
1.04
22.15
33.20
-0.77
0.006
0.48
16.34K
26.26
Writing
+1.51L+49.89%
4.52L
+4.38L+63.07%
11.33L
-26.67%
1.36L
22.47
19.75
1.02
18.30
29.75
-0.74
0.006
0.42
13.33K
25.87
Writing
+90.45K+77.01%
2.08L
+2.82L+87.45%
6.05L
-29.34%
1.30L
18.10
16.30
0.98
14.75
26.00
-0.71
0.006
0.36
11.00K
25.84
Writing
+1.61L+54.69%
4.56L
+5.00L+52.00%
14.62L
-29.74%
1.23L
14.85
13.00
0.92
12.00
18.40
-0.66
0.006
0.31
8.78K
25.72
Writing
+62.10K+45.54%
1.98L
-54.68K-12.18%
3.94L
-32.29%
1.17L
11.78
10.20
0.85
9.35
17.50
-0.61
0.005
0.26
6.89K
25.74
Writing
+36.45K+4.21%
9.02L
-10.64L-55.36%
8.58L
-34.62%
1.12L
9.67
8.40
0.77
7.70
12.05
-0.57
0.005
0.22
5.67K
26.15
Writing
+50.63K+49.02%
1.54L
-1.84L-43.47%
2.40L
-36.36%
1.06L
8.11
6.75
0.70
6.15
10.60
-0.51
0.004
0.19
4.56K
26.51
Writing
+12.15K+1.28%
9.58L
-14.90L-78.10%
4.18L
-37.79%
1.00L
6.47
5.35
0.62
5.00
8.90
-0.46
0.004
0.15
3.61K
26.86
Long Cover
-14.85K-3.86%
3.70L
-4.45L-51.61%
4.17L
-38.51%
95.09K
4.72
4.40
0.54
4.00
7.20
-0.40
0.003
0.13
2.97K
27.03
Writing
+1.36L+46.00%
4.31L
-2.90L-31.95%
6.18L
-37.59%
89.99K
3.98
3.40
0.48
3.30
5.35
-0.36
0.003
0.11
2.30K
27.51
Long Cover
-7.43K-6.96%
99.23K
-1.53L-45.93%
1.80L
-39.82%
85.18K
3.47
2.90
0.42
2.65
5.05
-0.32
0.002
0.09
1.96K
28.04
Writing
+47.25K+10.65%
4.91L
-5.58L-64.99%
3.00L
-36.96%
82.07K
2.52
2.25
0.37
2.20
3.40
-0.29
0.002
0.08
1.52K
28.80
Long Cover
-4.73K-10.61%
39.83K
-52.65K-67.83%
24.98K
-37.50%
79.50K
2.13
1.85
0.31
1.80
2.85
-0.25
0.002
0.06
1.25K
28.94
Writing
+1.15L+21.51%
6.52L
-1.12L-18.26%
5.02L
-38.33%
76.88K
1.72
1.60
0.30
1.50
2.10
-0.25
0.001
0.06
1.08K
-
-
-675.00-0.94%
70.88K
-70.20K-80.62%
16.88K
-31.91%
74.43K
1.65
1.30
0.25
1.30
2.40
-0.21
0.001
0.05
877.50
30.53
Writing
+9.45K+3.88%
2.53L
-2.59L-75.99%
81.68K
-35.00%
71.87K
1.22
1.35
0.21
1.10
1.35
-0.18
0.001
0.04
911.25
30.92
Long Cover
-675.00-5.56%
11.48K
-28.35K-87.50%
4.05K
-10.00%
69.57K
1.16
1.45
0.20
1.00
1.45
-0.17
0.001
0.03
978.75
31.87
-
+42.53K+9.09%
5.10L
-54.00K-42.33%
73.58K
+3.57%
66.53K
0.84
0.55
0.19
0.55
0.95
-0.17
0.001
0.03
371.25
33.59
Long Cover
-2.03K-7.89%
23.63K
-18.90K-49.12%
19.58K
-54.17%
64.70K
0.58
0.45
0.14
0.45
0.75
-0.12
0.001
0.02
303.75
32.28
-
-4.05K-1.14%
3.50L
-16.88K-15.63%
91.13K
-40.00%
970
980
990
1,000
1,010
1,020
1,030
1,040
1,050
1,060
1,070
1,080
1,090
1,100
1,110
1,120
1,130
1,140
1,150
1,160
1,170
1,180Support
1,190
1,200
1,210
1,220
1,230
1,240Resistance
1,250
1,260
1,270
1,280
1,290
1,300
1,310
1,320
1,330
1,340
1,350
1,360
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.03
0.001
-0.22
-
-
0.20
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.04
0.001
-0.21
-
-
0.21
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-54.29%
1.35K
-2.70K-66.67%
20.25K
+675.00+3.45%
-
-
540.00
-0.05
0.001
-0.23
0.80
0.65
0.25
0.80
0.72
75.85K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
675.00
0.000.00%
-
-
405.00
-0.07
0.002
-0.30
0.60
0.60
0.35
0.60
0.60
80.21K
-
26.33K
--
12.15K
--
-
-
1.59K
-0.06
0.002
-0.25
4.80
2.35
0.33
2.35
2.64
83.53K
-11.59%
1.17L
+64.13K+120.25%
76.95K
+29.70K+62.86%
Writing
28.54
2.06K
-0.09
0.002
-0.33
4.20
2.60
0.42
3.05
3.24
86.06K
-
-
--
-
--
-
-
-
-0.11
0.002
-0.38
-
-
0.49
-
-
-
-7.14%
3.86L
-11.35L-74.62%
1.59L
-14.85K-8.53%
Long Cover
27.31
3.51K
-0.13
0.003
-0.43
7.05
4.25
0.56
5.20
5.48
95.80K
-
-
--
-
--
-
-
-
-0.17
0.003
-0.51
-
-
0.66
-
-
-
-6.29%
2.42L
-3.44L-58.76%
6.73L
+20.93K+3.21%
Writing
26.87
5.54K
-0.20
0.004
-0.56
10.90
6.70
0.74
8.20
8.57
1.07L
-1.85%
1.39L
+675.00+0.49%
66.15K
+24.98K+60.66%
Writing
26.83
7.16K
-0.25
0.004
-0.62
13.65
8.80
0.83
10.60
10.79
1.13L
+0.74%
3.04L
-38.48K-11.24%
1.01L
-12.83K-11.31%
Short Cover
26.66
9.21K
-0.30
0.005
-0.68
17.20
10.95
0.90
13.65
13.57
1.19L
+2.13%
2.79L
+1.04L+59.23%
1.05L
+49.28K+89.02%
Buying
26.45
11.34K
-0.35
0.005
-0.72
20.45
14.00
0.97
16.80
16.77
1.25L
+3.00%
13.10L
+6.24L+91.04%
4.03L
+1.82L+82.57%
Buying
26.03
13.91K
-0.40
0.005
-0.74
25.10
17.00
1.01
20.60
20.83
1.31L
+5.39%
6.41L
+62.10K+10.72%
3.25L
+70.88K+27.85%
Buying
26.04
17.15K
-0.46
0.005
-0.76
30.00
20.60
1.04
23.40
24.88
1.37L
+5.75%
9.99L
-8.80L-46.82%
9.59L
+1.36L+16.58%
Buying
25.92
20.49K
-0.52
0.005
-0.77
35.05
24.85
1.04
18.35
29.47
1.43L
+6.17%
2.28L
-1.19L-34.37%
80.33K
+29.03K+56.58%
Buying
25.49
23.83K
-0.58
0.005
-0.74
39.90
29.60
1.02
13.30
33.42
1.50L
+8.64%
4.27L
-10.71L-71.47%
4.64L
+22.28K+5.04%
Buying
25.78
28.01K
-0.64
0.005
-0.71
47.25
32.55
0.98
9.50
39.70
1.56L
+9.95%
46.58K
-3.54L-88.38%
33.75K
+4.73K+16.28%
Buying
25.31
32.81K
-0.69
0.005
-0.66
50.70
41.85
0.92
6.60
45.04
1.63L
+11.11%
1.74L
-19.64L-91.86%
8.70L
-10.13K-1.15%
-
25.05
37.80K
-0.74
0.004
-0.61
60.60
47.00
0.85
4.00
52.73
1.70L
+13.34%
20.93K
-3.01L-93.50%
1.32L
0.000.00%
-
-
43.88K
-0.78
0.004
-0.57
65.00
54.70
0.77
3.00
58.45
1.77L
+11.14%
72.23K
-1.17L-61.92%
1.08L
-19.58K-15.34%
Short Cover
-
49.51K
-0.81
0.003
-0.51
74.50
63.55
0.70
1.35
67.14
1.83L
+11.49%
4.73K
-33.75K-87.72%
76.95K
-1.35K-1.72%
-
-
54.37K
-0.85
0.003
-0.46
80.55
72.10
0.62
0.00
75.47
1.90L
+7.22%
99.23K
-7.39L-88.16%
3.04L
-58.05K-16.01%
Short Cover
-
59.13K
-0.87
0.002
-0.40
96.00
79.95
0.54
0.00
87.03
1.96L
0.00%
-
--
41.85K
0.000.00%
-
-
61.59K
-0.89
0.002
-0.36
92.95
52.05
0.48
0.00
86.65
2.00L
+8.40%
25.65K
+675.00+2.70%
2.92L
-7.43K-2.48%
-
-
71.89K
-0.91
0.001
-0.32
108.25
98.25
0.42
0.00
105.13
2.10L
-
-
--
-
--
-
-
-
-0.93
0.001
-0.27
-
-
0.35
-
-
-
+8.25%
17.55K
-53.33K-75.24%
4.39L
-4.05K-0.91%
-
-
85.05K
-0.94
0.001
-0.25
126.40
115.00
0.31
0.00
119.56
2.23L
-
-
--
-
--
-
-
-
-0.95
0.001
-0.22
-
-
0.27
-
-
-
0.00%
-
--
22.28K
--
-
-
62.27K
-0.95
0.000
-0.21
93.65
82.75
0.25
0.00
91.12
2.35L
-
-
--
-
--
-
-
-
-0.96
0.000
-0.18
-
-
0.21
-
-
-
+48.47%
675.00
--
25.65K
--
-
-
1.05L
-0.97
0.000
-0.17
155.00
155.00
0.20
0.00
155.00
2.49L
0.00%
-
--
4.05K
0.000.00%
-
-
1.13L
-0.97
0.000
-0.18
166.70
122.70
0.20
0.00
138.75
2.56L
0.00%
-
--
7.43K
--
-
-
87.08K
-0.98
-0.000
-0.09
131.70
129.00
0.11
0.00
130.35
2.62L
Lot size
675Max Pain
1,220PCR OI
0.72PCR Vol
0.67Total Put OI
58.21LTotal Call OI
81.26L