581.85
▲0.40
(0.07%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.04
-
-
-0.09
0.002
0.98
-
-
-
--
-
--
-
-
-
-
-
0.06
-
-
-0.14
0.003
0.97
-
-
-
--
-
--
-
-
3.42L
103.00
21.15
0.08
103.00
103.00
-0.17
0.003
0.97
1.39L
-
-
--
0.00
--
-
0.00%
3.28L
63.08
6.20
0.09
56.85
78.05
-0.19
0.004
0.96
1.05L
-
-
--
16.20K
--
-
0.00%
3.15L
96.00
34.15
0.11
96.00
96.00
-0.22
0.004
0.94
1.30L
-
-
--
5.40K
--
-
0.00%
3.02L
75.60
21.60
0.15
73.45
77.00
-0.27
0.005
0.92
99.16K
-
-
--
8.10K
--
-
0.00%
2.86L
49.42
6.65
0.19
47.10
52.40
-0.33
0.006
0.89
65.48K
-
-
0.000.00%
58.05K
-1.35K-16.67%
6.75K
-4.24%
2.82L
61.35
22.45
0.21
59.00
63.40
-0.36
0.007
0.87
80.06K
-
-
--
45.90K
--
-
0.00%
2.70L
40.24
7.30
0.24
38.00
43.30
-0.40
0.008
0.85
52.85K
35.75
-
-2.70K-1.12%
2.39L
-21.60K-31.37%
47.25K
-0.25%
2.54L
31.94
8.40
0.30
29.80
34.75
-0.49
0.010
0.78
40.84K
34.10
-
-5.40K-2.33%
2.27L
-13.50K-17.24%
64.80K
-3.51%
2.39L
24.33
11.00
0.36
22.50
27.35
-0.56
0.011
0.69
30.85K
32.93
-
+2.70K+0.55%
4.93L
-58.05K-37.72%
95.85K
-3.99%
2.31L
20.86
12.55
0.38
18.85
23.70
-0.59
0.012
0.64
26.19K
32.82
Long Cover
-10.80K-4.06%
2.55L
-1.57L-32.04%
3.32L
-4.67%
2.24L
17.68
14.50
0.40
15.85
20.45
-0.61
0.013
0.58
22.07K
32.27
Long Cover
-39.15K-3.55%
10.64L
-7.41L-28.77%
18.35L
-6.84%
2.18L
15.14
13.75
0.41
13.15
17.50
-0.62
0.013
0.52
18.56K
32.23
Long Cover
-22.95K-6.12%
3.52L
+2.71L+12.90%
23.75L
-9.24%
2.11L
12.74
11.25
0.40
10.85
15.00
-0.60
0.013
0.46
15.19K
32.11
Writing
+2.70K+0.20%
13.54L
-11.58L-30.30%
26.65L
-12.79%
2.05L
10.44
9.30
0.39
8.95
12.60
-0.59
0.012
0.40
12.56K
32.44
Long Cover
-14.85K-3.09%
4.66L
-4.44L-32.00%
9.44L
-15.07%
1.99L
8.79
7.65
0.38
5.50
10.80
-0.57
0.012
0.35
10.33K
32.87
Long Cover
-1.55L-3.23%
46.44L
-9.25L-16.67%
46.24L
-17.30%
1.93L
7.33
6.25
0.35
6.00
8.95
-0.54
0.011
0.30
8.44K
33.03
Long Cover
-37.80K-7.55%
4.63L
-90.45K-8.98%
9.17L
-20.89%
1.88L
5.81
5.15
0.33
4.90
7.60
-0.50
0.010
0.25
6.95K
33.58
Long Cover
-8.84L-27.70%
23.09L
+10.03L+44.87%
32.39L
-23.13%
1.83L
5.06
4.25
0.30
4.00
6.40
-0.47
0.009
0.22
5.74K
34.26
Long Cover
-33.75K-4.35%
7.43L
-4.06L-30.28%
9.36L
-26.09%
1.77L
4.19
3.55
0.27
3.35
5.45
-0.43
0.008
0.18
4.79K
34.97
Long Cover
-3.97L-14.63%
23.17L
-9.61L-31.21%
21.18L
-25.26%
1.72L
3.57
2.95
0.24
2.80
4.55
-0.39
0.007
0.16
3.98K
35.62
Long Cover
-2.70K-0.70%
3.82L
-4.50L-53.37%
3.93L
-28.92%
1.67L
2.85
2.45
0.22
2.30
3.90
-0.36
0.006
0.13
3.31K
36.40
Long Cover
-1.24L-8.75%
12.96L
-3.39L-21.34%
12.49L
-30.99%
1.62L
2.71
2.15
0.20
2.05
3.35
-0.33
0.005
0.12
2.90K
37.61
Writing
+91.80K+19.43%
5.64L
-40.50K-8.00%
4.66L
-29.51%
1.57L
2.18
1.85
0.18
1.70
2.80
-0.30
0.005
0.10
2.50K
38.29
Long Cover
-5.40K-0.58%
9.21L
-5.60L-61.03%
3.58L
-27.45%
1.47L
1.64
1.35
0.14
1.25
2.15
-0.25
0.004
0.07
1.82K
40.18
Long Cover
-89.10K-4.17%
20.48L
-10.56L-61.43%
6.63L
-32.50%
1.38L
1.26
1.00
0.11
0.95
1.60
-0.21
0.003
0.06
1.35K
41.98
Long Cover
-10.80K-1.26%
8.49L
-6.05L-65.12%
3.24L
-35.48%
1.30L
0.99
0.80
0.09
0.75
1.25
-0.17
0.002
0.04
1.08K
43.56
Writing
+22.95K+5.01%
4.81L
-13.50K-5.29%
2.42L
-33.33%
1.25L
0.80
0.70
0.08
0.60
1.05
-0.16
0.002
0.04
945.00
46.49
Long Cover
-9.45K-1.62%
5.74L
-89.10K-29.07%
2.17L
-33.33%
1.21L
0.66
0.55
0.07
0.50
0.80
-0.14
0.001
0.03
742.50
48.42
Long Cover
-48.60K-13.90%
3.01L
-1.98L-65.92%
1.03L
-35.29%
1.16L
0.59
0.50
0.06
0.45
0.75
-0.12
0.001
0.02
675.00
50.67
-
+21.60K+1.75%
12.57L
-14.85K-3.85%
3.71L
-28.57%
1.12L
0.43
0.45
0.05
0.40
0.50
-0.12
0.001
0.02
607.50
53.58
-
-6.75K-8.06%
76.95K
-27.00K-68.97%
12.15K
-25.00%
1.09L
0.45
0.40
0.05
0.35
0.60
-0.10
0.001
0.02
540.00
53.66
-
-8.10K-3.55%
2.20L
-13.50K-37.04%
22.95K
-20.00%
410
420
430
440
450
460
470
480
490
500
510
520
530
540
545
550
560
570
575
580
585
590
595
600SR
605
610
615
620
625
630
635
640
650
660
670
680
690
700
710
715
-66.67%
2.70K
-2.70K-50.00%
14.85K
0.000.00%
-
79.27
67.50
-0.00
0.000
-0.04
0.05
0.05
0.01
0.05
0.05
87.28K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-25.00%
41.85K
-25.65K-38.00%
2.07L
0.000.00%
-
54.69
405.00
-0.02
0.001
-0.09
0.50
0.30
0.04
0.30
0.41
1.20L
-8.33%
2.70K
-17.55K-86.67%
68.85K
0.000.00%
-
54.09
742.50
-0.03
0.001
-0.14
0.55
0.55
0.06
0.55
0.55
1.26L
-21.05%
1.23L
-62.10K-33.58%
10.45L
-2.70K-0.26%
-
51.40
1.01K
-0.03
0.001
-0.17
0.90
0.70
0.08
0.75
0.75
1.30L
-15.00%
28.35K
-47.25K-62.50%
1.19L
-1.35K-1.12%
-
47.46
1.15K
-0.04
0.002
-0.19
0.95
0.60
0.09
0.85
0.84
1.34L
-21.43%
1.05L
-1.59L-60.20%
4.89L
0.000.00%
-
44.11
1.49K
-0.05
0.002
-0.22
1.30
0.95
0.11
1.10
1.11
1.43L
-23.08%
78.30K
-2.65L-77.17%
5.66L
-4.05K-0.71%
-
41.76
2.03K
-0.08
0.003
-0.27
1.90
1.35
0.15
1.50
1.59
1.55L
-26.32%
1.55L
-2.62L-62.78%
3.29L
+8.10K+2.52%
Writing
39.00
2.84K
-0.11
0.004
-0.33
3.00
1.85
0.19
2.10
2.27
1.66L
-26.87%
1.26L
-85.05K-40.38%
1.20L
+5.40K+4.71%
Writing
37.84
3.31K
-0.13
0.005
-0.36
3.20
2.25
0.21
2.45
2.72
1.71L
-24.69%
11.52L
-10.14L-46.82%
8.57L
-31.05K-3.50%
Long Cover
36.84
4.12K
-0.15
0.006
-0.40
4.35
2.65
0.24
3.05
3.36
1.77L
-23.53%
14.55L
-4.41L-23.27%
14.72L
-81.00K-5.22%
Long Cover
35.39
6.14K
-0.22
0.008
-0.49
6.20
4.10
0.30
4.55
4.97
1.88L
-21.02%
8.83L
-9.80L-52.61%
11.21L
-10.80K-0.95%
Long Cover
33.81
9.38K
-0.31
0.010
-0.56
9.05
6.10
0.36
6.95
7.37
2.00L
-20.28%
5.29L
-3.31L-38.46%
2.90L
+8.10K+2.87%
Writing
33.27
11.41K
-0.36
0.010
-0.59
11.00
7.45
0.38
8.45
9.04
2.06L
-19.29%
24.30L
-10.25L-29.66%
18.50L
+6.75K+0.37%
Writing
32.81
13.84K
-0.42
0.011
-0.61
13.80
9.20
0.40
10.25
10.86
2.12L
-17.43%
8.92L
-4.24L-32.21%
2.52L
+8.10K+3.31%
Writing
32.63
16.94K
-0.48
0.011
-0.62
15.65
11.30
0.41
9.40
13.12
2.19L
-14.80%
9.25L
-5.59L-37.67%
5.52L
-1.15L-17.21%
Long Cover
32.52
20.59K
-0.54
0.011
-0.60
19.40
13.65
0.40
7.10
15.61
2.25L
-14.45%
2.07L
-1.93L-48.31%
3.19L
-17.55K-5.22%
Long Cover
31.72
24.37K
-0.60
0.011
-0.59
21.25
16.35
0.39
4.90
18.37
2.32L
-11.93%
6.14L
-5.49L-47.22%
23.18L
-1.49L-6.02%
-
33.53
28.89K
-0.65
0.010
-0.57
24.95
19.60
0.38
3.25
21.37
2.39L
0.00%
-
--
2.04L
0.000.00%
-
-
38.27K
-0.70
0.009
-0.54
28.80
21.65
0.35
5.20
25.06
2.47L
-8.04%
62.10K
-20.25K-24.59%
5.85L
-6.75K-1.14%
-
32.92
39.35K
-0.75
0.008
-0.50
32.30
26.85
0.33
1.00
28.99
2.54L
0.00%
-
--
2.42L
0.000.00%
-
-
47.86K
-0.78
0.007
-0.47
35.45
34.25
0.30
2.30
35.00
2.73L
-4.68%
48.60K
-6.75K-12.20%
9.10L
-9.45K-1.03%
-
33.78
50.83K
-0.82
0.006
-0.43
38.55
34.95
0.27
0.00
36.95
2.68L
-9.28%
2.70K
-21.60K-88.89%
1.35L
0.000.00%
-
35.87
54.74K
-0.84
0.005
-0.39
44.20
40.55
0.24
0.00
42.37
2.77L
-3.21%
8.10K
+2.70K+50.00%
3.28L
+1.35K+0.41%
-
36.90
63.11K
-0.87
0.004
-0.36
47.00
44.90
0.22
0.00
46.17
2.93L
0.00%
-
--
1.35L
0.000.00%
-
-
68.58K
-0.88
0.004
-0.33
50.80
47.40
0.20
0.00
49.10
3.00L
0.00%
-
--
3.06L
0.000.00%
-
-
74.25K
-0.90
0.003
-0.30
55.00
50.05
0.17
0.00
52.56
3.07L
0.00%
-
--
4.41L
0.000.00%
-
-
89.71K
-0.93
0.002
-0.25
66.45
60.50
0.14
0.00
63.68
3.13L
0.00%
-
--
43.20K
0.000.00%
-
-
92.48K
-0.94
0.001
-0.21
75.00
68.50
0.11
0.00
71.75
3.34L
0.00%
-
--
0.00
0.00-
-
-
1.27L
-0.96
0.000
-0.17
94.00
94.00
0.09
5.85
94.00
3.48L
0.00%
-
--
0.00
--
-
-
1.12L
-0.96
0.000
-0.16
82.95
82.95
0.08
0.00
82.95
3.61L
0.00%
-
--
1.35K
--
-
-
1.22L
-0.97
-0.000
-0.13
93.00
90.40
0.06
0.00
91.70
3.75L
0.00%
-
--
13.50K
--
-
-
1.34L
-0.98
-0.001
-0.13
101.40
99.55
0.06
0.00
100.16
3.88L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
0.00
--
-
-
1.45L
-0.98
-0.001
-0.10
107.10
107.00
0.05
0.00
107.05
4.09L
Lot size
1350Max Pain
600PCR OI
0.61PCR Vol
0.42Total Put OI
1.58CrTotal Call OI
2.57Cr