416.70
▲15.10
(3.76%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.04
-
-
-0.02
0.003
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.04
-
-
-0.02
0.003
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.53L
53.50
0.00
0.05
51.00
56.00
-0.02
0.004
0.98
1.02L
-
-
--
2.00K
--
-
0.00%
2.43L
46.00
0.00
0.06
46.00
46.00
-0.03
0.004
0.98
92.00K
-
-
--
8.00K
--
-
0.00%
2.34L
42.20
0.00
0.06
41.45
42.65
-0.02
0.004
0.98
85.30K
-
-
+4.00K+13.33%
34.00K
--
-
0.00%
2.24L
37.45
0.00
0.08
37.00
37.90
-0.03
0.004
0.97
74.90K
-
-
--
4.00K
--
-
0.00%
2.14L
42.92
0.30
0.09
41.90
47.00
-0.03
0.005
0.97
94.00K
-
Buying
+8.00K+13.79%
66.00K
+6.00K+42.86%
20.00K
+38.24%
2.05L
36.80
0.00
0.11
31.10
41.30
-0.03
0.006
0.96
79.10K
-
Buying
+76.00K+542.86%
90.00K
+1.30L+6500.00%
1.32L
+33.39%
1.87L
35.34
1.55
0.14
28.25
39.25
-0.04
0.007
0.95
76.50K
-
Short Cover
-98.00K-35.51%
1.78L
+2.90L+852.94%
3.24L
+50.89%
1.76L
32.17
2.55
0.18
30.15
34.50
-0.05
0.008
0.93
68.50K
17.47
Buying
+72.00K+276.92%
98.00K
+88.00K+293.33%
1.18L
+70.40%
1.67L
23.65
2.70
0.23
18.90
30.00
-0.06
0.010
0.90
58.80K
17.47
Short Cover
-2.14L-34.19%
4.12L
+44.00K+8.33%
5.72L
+75.00%
1.57L
20.06
3.35
0.29
13.45
25.60
-0.08
0.012
0.86
50.10K
17.25
Buying
+40.00K+5.52%
7.64L
+4.60L+209.09%
6.80L
+93.44%
1.47L
15.92
4.10
0.35
10.15
21.60
-0.09
0.014
0.81
41.60K
16.90
Short Cover
-3.18L-11.13%
25.40L
+24.66L+44.34%
80.28L
+105.94%
1.38L
12.18
5.20
0.41
5.45
17.40
-0.10
0.017
0.74
33.80K
16.64
Buying
+2.26L+32.56%
9.20L
+32.16L+196.34%
48.54L
+134.72%
1.30L
10.02
6.35
0.47
5.25
13.80
-0.11
0.019
0.66
26.10K
16.18
Buying
+11.58L+49.83%
34.82L
+1.41Cr+497.53%
1.69Cr
+155.88%
1.22L
7.87
8.30
0.50
3.65
10.55
-0.12
0.021
0.57
20.00K
15.79
Buying
+44.34L+1518.49%
47.26L
+1.78Cr+3980.36%
1.83Cr
+203.03%
1.15L
5.83
7.25
0.51
2.25
7.80
-0.12
0.021
0.47
14.50K
15.51
Buying
+55.84L+238.63%
79.24L
+2.56Cr+820.68%
2.88Cr
+237.21%
1.09L
4.26
5.10
0.48
1.80
5.65
-0.11
0.020
0.38
10.20K
15.37
Buying
+14.00L+339.81%
18.12L
+75.22L+895.48%
83.62L
+277.78%
1.02L
2.85
3.45
0.43
1.05
3.95
-0.10
0.018
0.29
6.90K
15.46
Buying
+23.98L+717.96%
27.32L
+1.15Cr+2254.30%
1.21Cr
+263.16%
96.50K
1.89
2.35
0.37
0.90
2.70
-0.08
0.015
0.21
4.70K
15.49
Buying
+7.28L+596.72%
8.50L
+37.56L+2504.00%
39.06L
+261.54%
90.88K
1.22
1.60
0.30
0.45
1.80
-0.07
0.012
0.15
3.20K
15.67
Buying
+10.90L+400.74%
13.62L
+65.60L+1470.85%
70.06L
+300.00%
-
0.94
1.10
0.24
0.70
1.20
-0.06
0.009
0.11
2.20K
16.11
Buying
--
5.26L
--
15.14L
+120.00%
83.78K
0.55
0.75
0.19
0.35
0.80
-0.04
0.007
0.08
1.50K
16.57
Buying
+22.96L+3188.89%
23.68L
+52.64L+2860.87%
54.48L
+150.00%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
0.43
0.50
0.13
0.35
0.50
-0.03
0.004
0.05
1.00K
18.37
Writing
--
1.30L
--
1.92L
-87.65%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
320
325
330
335
340
345
350
355
360
365
370
375
380Support
385
390
395
400
405
410
415
420Resistance
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
510
515
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
14.00K
--
-
35.42
200.00
-0.01
0.001
-0.02
0.45
0.10
0.04
0.10
0.15
57.62K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
44.00K
+12.00K+37.50%
-
30.90
1.00K
-0.01
0.001
-0.02
0.50
0.30
0.04
0.50
0.35
64.92K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-54.55%
48.00K
+30.00K+166.67%
34.00K
+24.00K+240.00%
Writing
30.11
500.00
-0.02
0.001
-0.03
0.55
0.20
0.07
0.25
0.28
71.52K
-30.00%
22.00K
-2.00K-8.33%
1.66L
-14.00K-7.78%
Long Cover
26.98
700.00
-0.02
0.001
-0.03
0.35
0.35
0.06
0.35
0.35
74.76K
-50.00%
2.32L
+1.76L+314.29%
2.90L
+80.00K+38.10%
Writing
24.23
600.00
-0.02
0.001
-0.02
0.60
0.25
0.06
0.30
0.36
78.24K
-55.56%
4.00K
--
16.00K
--
Writing
23.69
800.00
-0.03
0.002
-0.03
0.40
0.40
0.08
0.40
0.40
-
-66.67%
7.74L
+5.66L+272.12%
5.88L
+56.00K+10.53%
Writing
21.68
700.00
-0.03
0.002
-0.03
1.15
0.30
0.09
0.35
0.50
86.92K
-68.97%
4.10L
+1.20L+41.38%
5.10L
+2.46L+93.18%
Writing
20.67
900.00
-0.04
0.003
-0.03
1.05
0.40
0.11
0.45
0.67
93.54K
-71.43%
44.82L
+37.34L+499.20%
40.76L
+31.30L+330.87%
Writing
19.80
1.20K
-0.05
0.004
-0.04
1.80
0.55
0.14
0.60
0.88
1.01L
-65.38%
10.10L
-2.30L-18.55%
12.52L
+3.96L+46.26%
Writing
19.15
1.80K
-0.07
0.006
-0.05
2.45
0.80
0.18
0.90
1.21
1.07L
-65.28%
44.66L
+31.44L+237.82%
15.44L
+6.18L+66.74%
Writing
18.49
2.50K
-0.10
0.007
-0.06
3.40
1.15
0.23
1.25
1.63
1.15L
-64.29%
28.28L
+23.68L+514.78%
8.10L
+3.34L+70.17%
Writing
17.95
3.50K
-0.14
0.009
-0.08
4.40
1.65
0.29
1.75
2.50
1.23L
-62.69%
97.08L
+73.70L+315.23%
39.92L
+21.96L+122.27%
Writing
17.33
5.00K
-0.19
0.012
-0.09
6.20
2.35
0.35
2.50
3.35
1.32L
-60.67%
51.48L
+42.84L+495.83%
17.42L
+12.52L+255.51%
Writing
16.88
7.00K
-0.26
0.014
-0.10
8.10
3.35
0.41
3.50
4.55
1.41L
-58.37%
1.14Cr
+1.06Cr+1283.05%
35.76L
+30.42L+569.66%
Writing
16.39
9.70K
-0.34
0.017
-0.11
11.00
4.60
0.47
4.85
5.81
1.51L
-56.96%
61.48L
+59.98L+3998.67%
15.46L
+14.58L+1656.82%
Writing
15.89
13.30K
-0.43
0.018
-0.12
10.00
6.30
0.50
6.65
7.23
1.58L
-53.16%
42.10L
+39.28L+1392.91%
17.44L
+12.52L+254.47%
Writing
15.60
17.80K
-0.53
0.019
-0.12
14.05
8.45
0.51
5.60
9.79
1.71L
-47.89%
6.08L
+5.98L+5980.00%
4.58L
+4.50L+5625.00%
Writing
15.47
23.50K
-0.62
0.018
-0.11
14.65
11.35
0.48
3.45
12.57
1.83L
-47.32%
5.80L
+4.16L+253.66%
3.96L
+2.38L+150.63%
Writing
15.17
30.50K
-0.71
0.016
-0.10
22.50
14.65
0.43
1.95
16.76
1.93L
0.00%
-
--
6.00K
+6.00K-
-
-
61.90K
-0.79
0.013
-0.08
31.50
30.95
0.37
12.65
31.30
2.03L
-39.76%
2.20L
+66.00K+42.86%
6.96L
+2.94L+73.13%
Writing
15.06
45.30K
-0.85
0.010
-0.07
33.40
22.50
0.30
0.00
25.77
2.14L
-
-
--
-
--
-
-
-
-0.89
0.007
-0.06
-
-
0.24
-
-
-
-32.02%
66.00K
+52.00K+371.43%
76.00K
+64.00K+533.33%
Writing
-
63.90K
-0.92
0.005
-0.04
40.25
31.45
0.19
0.00
34.50
2.35L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-25.70%
8.00K
--
24.00K
--
Writing
-
84.70K
-0.95
0.002
-0.03
43.25
42.35
0.13
0.00
42.90
2.55L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
2000Max Pain
410PCR OI
0.76PCR Vol
0.45Total Put OI
2.36CrTotal Call OI
3.10Cr