441.00
6.00
(1.38%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3.30L
49.50
0.00
0.02
49.50
49.50
-0.02
0.003
0.99
99.00K
-

-

--
0.00
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3.10L
47.75
0.00
0.02
46.50
49.00
-0.03
0.003
0.99
98.00K
-

-

--
10.00K
--
-
0.00%
3.00L
36.00
0.00
0.03
36.00
36.00
-0.03
0.003
0.99
72.00K
-

-

--
2.00K
--
-
0.00%
3.01L
72.45
1.90
0.03
72.00
72.90
-0.03
0.003
0.99
1.46L
-

Buying

--
10.00K
--
4.00K
+107.40%
2.80L
34.25
0.00
0.04
34.25
34.25
-0.04
0.003
0.98
68.50K
-

-

--
0.00
--
-
0.00%
2.82L
62.58
2.15
0.04
62.50
63.15
-0.04
0.004
0.98
1.26L
-

-

0.000.00%
2.24L
+2.00K+14.29%
16.00K
+7.95%
2.69L
56.85
0.85
0.06
56.85
56.85
-0.05
0.004
0.98
1.14L
-

-

+6.00K+4.35%
1.44L
-20.00K-76.92%
6.00K
+1.52%
2.65L
54.41
3.90
0.07
53.00
54.90
-0.06
0.005
0.97
1.10L
-

-

--
5.04L
--
8.00K
+21.33%
2.51L
48.20
2.20
0.08
48.20
48.20
-0.07
0.005
0.96
96.40K
-

-

+2.00K+0.50%
4.06L
-6.00K-75.00%
2.00K
+6.64%
2.39L
43.01
1.75
0.10
39.55
45.00
-0.08
0.006
0.95
85.50K
27.28

-

+4.00K+0.27%
14.72L
+40.00K+43.48%
1.32L
+17.93%
2.30L
37.84
1.55
0.13
36.05
39.55
-0.09
0.007
0.93
75.10K
26.14

-

-32.00K-2.22%
14.12L
+44.00K+275.00%
60.00K
+18.64%
2.19L
33.64
1.65
0.16
31.05
35.60
-0.11
0.008
0.91
65.30K
24.60

-

-56.00K-0.46%
1.21Cr
+2.04L+89.47%
4.32L
+20.26%
2.09L
29.23
2.05
0.20
27.45
30.90
-0.14
0.010
0.88
56.10K
24.98

-

-1.06L-6.16%
16.16L
+1.82L+245.95%
2.56L
+21.96%
1.98L
24.87
3.30
0.24
22.15
26.50
-0.16
0.012
0.84
48.60K
24.16

-

+80.00K+1.56%
52.16L
+4.84L+98.78%
9.74L
+27.56%
1.88L
20.74
4.15
0.29
19.00
22.45
-0.19
0.014
0.79
40.30K
23.40

-

-12.00K-0.37%
32.44L
-1.42L-24.65%
4.34L
+30.00%
1.77L
17.01
5.55
0.33
13.50
18.40
-0.22
0.016
0.72
33.10K
23.28

-

-1.58L-1.31%
1.19Cr
-2.44L-7.51%
30.06L
+35.10%
1.67L
13.49
7.10
0.37
11.00
14.70
-0.24
0.018
0.64
26.20K
22.73

Short Cover

-1.14L-1.28%
88.16L
-34.34L-53.74%
29.56L
+38.62%
1.57L
10.54
9.05
0.39
7.95
11.55
-0.25
0.019
0.55
20.10K
22.57

Short Cover

-1.72L-1.74%
97.08L
-13.80L-8.34%
1.52Cr
+42.55%
1.48L
8.06
7.45
0.39
6.75
8.80
-0.25
0.019
0.46
14.90K
22.30

Buying

+5.66L+17.70%
37.64L
+25.16L+30.59%
1.07Cr
+46.08%
1.39L
6.01
5.45
0.37
4.25
6.65
-0.23
0.018
0.37
10.90K
22.22

Buying

+1.96L+2.58%
77.98L
+1.02Cr+85.83%
2.20Cr
+47.30%
1.30L
4.31
3.90
0.34
2.95
4.80
-0.21
0.016
0.29
7.80K
22.22

Buying

+4.58L+48.72%
13.98L
+15.08L+77.49%
34.54L
+47.17%
1.22L
3.04
2.80
0.29
2.00
3.45
-0.18
0.014
0.22
5.60K
22.33

Buying

+6.16L+27.62%
28.46L
+50.66L+144.99%
85.60L
+51.35%
1.14L
2.10
1.90
0.24
1.80
2.40
-0.15
0.012
0.16
3.80K
22.41

Buying

+2.92L+25.98%
14.16L
+12.94L+81.59%
28.80L
+46.15%
1.06L
1.44
1.30
0.20
1.15
1.65
-0.12
0.009
0.12
2.60K
22.76

Buying

+64.00K+1.79%
36.34L
+8.32L+41.64%
28.30L
+52.94%
98.65K
1.04
0.95
0.16
0.85
1.20
-0.10
0.007
0.09
1.90K
23.17

Buying

+1.26L+2100.00%
1.32L
+2.62L+1871.43%
2.76L
+46.15%
92.31K
0.73
0.65
0.12
0.60
0.80
-0.08
0.006
0.06
1.30K
23.84

Short Cover

-26.00K-2.81%
8.98L
+1.56L+13.47%
13.14L
+30.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
85.29K
0.45
0.40
0.09
0.35
0.50
-0.06
0.004
0.04
800.00
26.13

-

+2.90L+162.92%
4.68L
+4.36L+196.40%
6.58L
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
78.29K
0.29
0.25
0.06
0.25
0.35
-0.05
0.002
0.03
500.00
28.09

-

+94.00K-
94.00K
+2.86L+14300.00%
2.88L
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
345
350
355
360
365
370
375
380
385
390
395
400
405
410Resistance
415
420
425
430
435
440Support
445
450
455
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-33.33%
6.00K
-4.00K-40.00%
76.00K
+6.00K+8.57%

-

43.75
200.00
-0.01
0.000
-0.02
0.10
0.10
0.02
0.10
0.10
56.39K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-33.33%
30.00K
-26.00K-46.43%
4.44L
-32.00K-6.72%

-

40.15
200.00
-0.01
0.001
-0.03
0.15
0.10
0.02
0.10
0.12
63.27K
0.00%
-
--
52.00K
--

-

39.51
500.00
-0.01
0.001
-0.03
0.30
0.25
0.03
0.25
0.27
66.73K
0.00%
32.00K
-28.00K-46.67%
4.42L
-8.00K-1.78%

-

36.27
300.00
-0.01
0.001
-0.03
0.20
0.15
0.03
0.15
0.16
70.41K
-20.00%
18.00K
-4.00K-18.18%
3.78L
-8.00K-2.07%

-

35.89
400.00
-0.02
0.001
-0.04
0.20
0.20
0.04
0.20
0.20
73.67K
-28.57%
1.98L
-1.48L-42.77%
22.02L
-14.00K-0.63%

-

33.41
500.00
-0.02
0.001
-0.04
0.35
0.20
0.04
0.25
0.25
77.73K
-37.50%
34.00K
-46.00K-57.50%
3.72L
-8.00K-2.11%

-

32.39
500.00
-0.02
0.002
-0.05
0.35
0.25
0.06
0.25
0.30
81.27K
-33.33%
4.40L
-4.78L-52.07%
46.92L
+16.00K+0.34%

-

31.70
800.00
-0.03
0.002
-0.06
0.45
0.35
0.07
0.40
0.42
85.07K
-40.00%
2.30L
-80.00K-25.81%
5.90L
+6.00K+1.03%

Writing

29.64
900.00
-0.04
0.003
-0.07
0.70
0.45
0.08
0.45
0.54
88.71K
-35.00%
22.20L
+4.26L+23.75%
50.06L
-46.00K-0.91%

Long Cover

28.46
1.30K
-0.05
0.004
-0.08
0.85
0.55
0.10
0.65
0.63
92.49K
-38.46%
3.16L
-1.90L-37.55%
14.20L
0.000.00%

-

27.09
1.60K
-0.07
0.005
-0.09
1.00
0.75
0.13
0.80
0.85
96.27K
-40.00%
14.44L
-8.80L-37.87%
34.28L
-66.00K-1.89%

Long Cover

25.84
2.10K
-0.09
0.006
-0.11
1.75
0.95
0.16
1.05
1.12
1.04L
-40.82%
19.72L
+1.74L+9.68%
29.44L
+4.08L+16.09%

Writing

25.16
2.90K
-0.12
0.008
-0.14
1.85
1.35
0.20
1.45
1.52
1.12L
-38.81%
51.70L
-5.64L-9.84%
42.86L
-1.68L-3.77%

Long Cover

24.30
4.10K
-0.16
0.010
-0.16
3.30
1.85
0.24
2.05
2.13
1.21L
-39.36%
29.90L
-4.36L-12.73%
26.14L
+2.44L+10.30%

Writing

23.62
5.70K
-0.21
0.012
-0.19
4.00
2.45
0.29
2.85
2.94
1.30L
-35.43%
68.54L
-15.64L-18.58%
71.88L
+4.48L+6.65%

Writing

23.23
8.20K
-0.28
0.014
-0.22
5.50
3.50
0.33
4.10
4.13
1.39L
-32.94%
34.18L
-63.58L-65.04%
44.30L
+2.18L+5.18%

Writing

22.82
11.40K
-0.36
0.016
-0.24
8.25
4.85
0.37
5.70
5.72
1.49L
-31.53%
1.20Cr
+26.54L+28.54%
75.86L
+24.74L+48.40%

Writing

22.46
15.20K
-0.45
0.017
-0.25
9.70
6.55
0.39
7.60
7.58
1.58L
-27.56%
45.08L
+32.10L+247.30%
20.42L
+10.06L+97.10%

Writing

22.25
20.50K
-0.54
0.017
-0.25
12.15
8.80
0.39
6.25
9.90
1.68L
-25.63%
25.06L
+12.88L+105.75%
18.24L
+7.60L+71.43%

Writing

22.10
26.40K
-0.63
0.016
-0.23
14.35
11.45
0.37
4.20
12.66
1.79L
-24.37%
3.24L
+2.16L+200.00%
1.74L
+72.00K+70.59%

Writing

22.03
33.20K
-0.71
0.014
-0.21
17.05
14.75
0.34
2.60
16.11
1.90L
-20.04%
2.72L
+1.60L+142.86%
3.64L
+1.08L+42.19%

Writing

21.93
41.50K
-0.78
0.012
-0.18
21.80
18.25
0.29
1.75
19.87
2.00L
-18.49%
16.00K
+2.00K+14.29%
16.00K
+6.00K+60.00%

Writing

21.70
49.80K
-0.84
0.009
-0.15
27.50
24.00
0.24
0.90
24.61
2.11L
-24.00%
32.00K
+22.00K+220.00%
24.00K
+10.00K+71.43%

Writing

21.75
53.20K
-0.88
0.007
-0.12
30.00
26.60
0.20
0.00
28.43
2.18L
-
-
--
-
--

-

-
-
-0.91
0.005
-0.10
-
-
0.16
-
-
-
0.00%
-
--
0.00
--

-

-
1.40L
-0.94
0.003
-0.08
70.00
70.00
0.12
31.00
70.00
2.39L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.96
0.001
-0.06
-
-
0.09
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.97
0.000
-0.05
-
-
0.06
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

2000

Max Pain

425

PCR OI

0.66

PCR Vol

0.59

Total Put OI

5.27Cr

Total Call OI

7.92Cr