500.70
4.30
(-0.85%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.11
-
-
-0.11
0.004
0.96
-
-

-

--
-
--
-
-
-
-
-
0.11
-
-
-0.10
0.004
0.96
-
-

-

--
-
--
-
-
-
-
-
0.13
-
-
-0.12
0.004
0.95
-
-

-

--
-
--
-
-
-
-
-
0.14
-
-
-0.12
0.004
0.94
-
-

-

--
-
--
-
-
-
-
-
0.16
-
-
-0.14
0.005
0.93
-
-

-

--
-
--
-
-
-
-
-
0.19
-
-
-0.15
0.005
0.92
-
-

-

--
-
--
-
-
-
-
-
0.21
-
-
-0.17
0.006
0.90
-
-

-

--
-
--
-
-
-
-
-
0.25
-
-
-0.20
0.007
0.87
-
-

-

--
-
--
-
-
-
-
-
0.28
-
-
-0.22
0.007
0.85
-
-

-

--
-
--
-
-
1.65L
49.61
14.55
0.31
45.25
55.00
-0.24
0.008
0.82
45.25K
-

-

0.000.00%
2.00K
--
-
0.00%
-
-
-
0.35
-
-
-0.27
0.009
0.79
-
-

-

--
-
--
-
-
1.55L
30.11
8.35
0.38
27.85
32.85
-0.28
0.010
0.75
29.05K
30.67

Long Cover

-4.00K-6.67%
56.00K
-29.00K-46.03%
34.00K
-16.28%
-
-
-
0.42
-
-
-0.31
0.011
0.70
-
-

-

--
-
--
-
-
-
-
-
0.44
-
-
-0.32
0.011
0.66
-
-

-

--
-
--
-
-
-
-
-
0.46
-
-
-0.33
0.012
0.61
-
-

-

--
-
--
-
-
1.37L
16.59
15.00
0.48
14.85
19.05
-0.34
0.012
0.55
15.70K
29.28

Writing

+1.15L+50.66%
3.42L
+1.70L+69.39%
4.15L
-17.59%
1.32L
14.25
13.30
0.48
12.50
16.05
-0.34
0.012
0.50
13.30K
28.97

Writing

+56.00K+100.00%
1.12L
+1.25L+96.90%
2.54L
-18.90%
1.27L
11.75
10.90
0.48
10.10
13.50
-0.33
0.012
0.44
10.90K
28.73

Writing

+1.97L+102.60%
3.89L
+1.51L+26.96%
7.11L
-20.73%
1.23L
9.46
8.95
0.46
8.25
11.10
-0.32
0.012
0.39
8.95K
28.53

Writing

+50.00K+64.10%
1.28L
+37.00K+22.70%
2.00L
-21.15%
1.18L
7.87
7.25
0.44
6.70
9.50
-0.30
0.011
0.33
7.25K
28.47

Writing

+71.00K+5.97%
12.61L
-2.27L-27.45%
6.00L
-22.87%
-
-
-
0.41
-
-
-0.28
0.010
0.28
-
28.43

-

--
-
--
-
-
1.10L
4.89
4.65
0.37
4.25
5.80
-0.25
0.009
0.24
4.65K
28.38

Writing

+1.35L+12.49%
12.16L
-8.59L-61.71%
5.33L
-22.50%
1.06L
3.97
3.70
0.34
3.50
4.75
-0.23
0.008
0.20
3.70K
28.71

Writing

+2.00K+1.14%
1.78L
-1.49L-61.07%
95.00K
-22.11%
1.02L
3.19
2.95
0.30
2.75
3.95
-0.21
0.007
0.17
2.95K
28.86

Writing

+81.00K+15.79%
5.94L
-1.53L-31.81%
3.28L
-24.36%
99.00K
2.51
2.40
0.27
2.25
2.90
-0.18
0.007
0.14
2.40K
29.23

Writing

+38.00K+42.70%
1.27L
-85.00K-52.15%
78.00K
-23.81%
95.68K
2.04
1.90
0.23
1.80
2.50
-0.16
0.006
0.11
1.90K
29.56

Writing

+2.00L+30.63%
8.53L
-8.00K-1.49%
5.30L
-25.49%
92.48K
1.75
1.60
0.20
1.50
1.90
-0.14
0.005
0.09
1.60K
29.93

Writing

+12.00K+10.34%
1.28L
-1.36L-75.98%
43.00K
-21.95%
89.42K
1.32
1.25
0.17
1.15
1.50
-0.12
0.004
0.08
1.25K
30.22

-

-5.00K-0.23%
21.38L
-4.68L-66.38%
2.37L
-24.24%
87.36K
1.17
1.05
0.15
1.05
1.25
-0.11
0.003
0.06
1.05K
30.53

Writing

+13.00K+27.08%
61.00K
-23.00K-39.66%
35.00K
-25.00%
85.56K
0.94
0.90
0.14
0.85
1.05
-0.10
0.003
0.06
900.00
31.80

-

-2.00K-0.65%
3.05L
-49.00K-37.98%
80.00K
-21.74%
83.81K
0.81
0.75
0.14
0.75
0.85
-0.11
0.003
0.06
750.00
34.10

-

0.000.00%
62.00K
-45.00K-86.54%
7.00K
-21.05%
82.10K
0.68
0.65
0.10
0.60
0.70
-0.08
0.002
0.04
650.00
32.90

-

-21.00K-5.40%
3.68L
-72.00K-54.96%
59.00K
-18.75%
79.98K
1.03
0.95
0.11
0.95
1.20
-0.09
0.002
0.04
950.00
35.43

-

0.000.00%
48.00K
--
-
0.00%
78.80K
0.53
0.50
0.09
0.50
0.60
-0.07
0.002
0.03
500.00
34.98

-

0.000.00%
2.02L
-24.00K-72.73%
9.00K
-16.67%
76.78K
1.04
0.95
0.09
0.95
1.15
-0.08
0.002
0.03
950.00
-

-

0.000.00%
22.00K
--
-
0.00%
75.75K
0.53
0.55
0.08
0.45
0.60
-0.07
0.002
0.03
550.00
38.00

-

-3.00K-1.02%
2.91L
-25.00K-69.44%
11.00K
-8.33%
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500Support
505
510
515
520
525
530
535
540
545
550
555
560Resistance
565
570
575
580
585
590
595
600
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

42.60
-
-0.04
0.002
-0.11
-
-
0.11
-
-
-
-
-
--
-
--

-

38.61
-
-0.04
0.002
-0.10
-
-
0.11
-
-
-
-
-
--
-
--

-

38.59
-
-0.05
0.002
-0.12
-
-
0.13
-
-
-
0.00%
35.00K
-4.00K-10.26%
42.00K
+20.00K+90.91%

-

36.71
1.15K
-0.06
0.002
-0.12
1.40
1.00
0.14
1.15
1.17
84.78K
-3.45%
26.00K
+14.00K+116.67%
20.00K
+11.00K+122.22%

Writing

35.88
1.40K
-0.07
0.003
-0.14
1.75
1.30
0.16
1.40
1.48
86.71K
-5.56%
41.00K
-26.00K-38.81%
76.00K
+7.00K+10.14%

Writing

35.07
1.70K
-0.08
0.003
-0.15
2.00
1.40
0.19
1.70
1.72
88.55K
+550.00%
3.00K
--
2.00K
--

Buying

34.39
1.95K
-0.10
0.004
-0.17
2.25
1.95
0.21
1.95
2.08
90.56K
0.00%
2.60L
+2.19L+534.15%
1.73L
+1.11L+179.03%

-

33.67
2.60K
-0.12
0.005
-0.20
2.95
2.30
0.25
2.60
2.68
92.58K
-3.08%
40.00K
-12.00K-23.08%
37.00K
+6.00K+19.35%

Writing

33.04
3.15K
-0.15
0.005
-0.22
3.80
2.85
0.28
3.15
3.26
94.90K
-1.27%
77.00K
-33.00K-30.00%
1.26L
+8.00K+6.78%

Writing

32.43
3.90K
-0.18
0.006
-0.24
4.60
3.60
0.31
3.90
3.88
98.77K
0.00%
41.00K
-12.00K-22.64%
37.00K
+12.00K+48.00%

-

31.82
4.70K
-0.21
0.007
-0.27
5.50
4.50
0.35
4.70
5.00
1.03L
+0.87%
5.23L
+3.47L+197.16%
5.03L
+2.66L+112.24%

Buying

31.11
5.80K
-0.25
0.008
-0.28
6.65
5.00
0.38
5.80
5.84
1.07L
+4.41%
45.00K
+9.00K+25.00%
38.00K
+10.00K+35.71%

Buying

30.74
7.10K
-0.29
0.009
-0.31
7.70
6.00
0.41
7.10
7.19
1.11L
+6.83%
1.46L
-5.00K-3.31%
3.52L
+11.00K+3.23%

Buying

30.23
8.60K
-0.34
0.009
-0.32
9.50
7.60
0.44
8.60
8.54
1.15L
+7.77%
75.00K
0.000.00%
70.00K
-14.00K-16.67%

Short Cover

29.86
10.40K
-0.39
0.010
-0.33
11.20
8.95
0.46
10.40
10.24
1.19L
+7.36%
9.87L
+3.67L+59.19%
14.35L
-2.73L-15.98%

Short Cover

29.43
12.40K
-0.44
0.010
-0.34
13.80
10.60
0.48
12.40
12.27
1.24L
+11.32%
89.00K
-30.00K-25.21%
47.00K
-8.00K-14.55%

Short Cover

29.01
14.75K
-0.50
0.010
-0.34
16.10
12.80
0.48
10.45
14.30
1.28L
+9.75%
89.00K
-2.18L-71.01%
1.47L
-12.00K-7.55%

Short Cover

28.77
17.45K
-0.56
0.010
-0.33
18.80
15.25
0.48
8.15
16.89
1.33L
0.00%
-
--
68.00K
0.000.00%

-

28.72
18.70K
-0.61
0.010
-0.32
20.25
14.90
0.46
4.40
17.27
1.37L
+8.28%
93.00K
-1.05L-53.03%
2.97L
-48.00K-13.91%

Short Cover

28.57
23.55K
-0.67
0.009
-0.30
24.75
20.50
0.44
4.25
22.79
1.43L
0.00%
-
--
47.00K
0.000.00%

-

-
25.15K
-0.72
0.008
-0.28
25.30
20.45
0.41
0.85
23.00
1.46L
+8.35%
56.00K
+6.00K+12.00%
2.25L
-12.00K-5.06%

-

28.22
31.15K
-0.76
0.007
-0.25
31.90
28.00
0.37
1.85
30.63
1.53L
0.00%
-
--
78.00K
0.000.00%

-

-
30.35K
-0.80
0.006
-0.23
37.45
15.65
0.34
0.00
22.45
1.56L
+8.55%
1.95L
+1.33L+214.52%
4.13L
-1.63L-28.30%

Short Cover

28.55
39.35K
-0.83
0.005
-0.21
41.00
36.00
0.30
0.05
38.88
1.61L
0.00%
-
--
92.00K
0.000.00%

-

-
38.05K
-0.86
0.005
-0.18
40.55
23.00
0.27
0.00
29.00
1.66L
+6.28%
29.00K
-6.00K-17.14%
1.88L
-8.00K-4.08%

-

28.31
48.25K
-0.89
0.004
-0.16
50.15
44.20
0.23
0.00
47.87
1.72L
0.00%
-
--
2.00K
0.000.00%

-

-
47.40K
-0.91
0.003
-0.14
47.40
33.95
0.20
0.00
38.52
1.77L
+15.02%
94.00K
+59.00K+168.57%
2.75L
-70.00K-20.29%

Short Cover

28.63
57.45K
-0.92
0.002
-0.12
59.65
53.30
0.17
0.00
56.78
1.84L
0.00%
-
--
7.00K
0.000.00%

-

-
27.50K
-0.94
0.001
-0.11
30.00
20.80
0.15
0.00
28.44
1.87L
0.00%
-
--
8.00K
0.000.00%

-

-
30.10K
-0.94
0.001
-0.10
30.10
20.50
0.14
0.00
24.51
1.92L
-
-
--
-
--

-

-
-
-0.94
0.001
-0.11
-
-
0.14
-
-
-
0.00%
-
--
20.00K
0.000.00%

-

-
71.80K
-0.96
0.000
-0.08
71.80
71.50
0.10
0.00
71.65
2.03L
-
-
--
-
--

-

-
-
-0.96
0.000
-0.09
-
-
0.11
-
-
-
+57.41%
1.00K
-18.00K-94.74%
15.00K
0.000.00%

-

-
85.00K
-0.97
-0.000
-0.07
85.00
85.00
0.09
0.00
85.00
2.13L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
+5.44%
7.00K
+4.00K+133.33%
33.00K
+2.00K+6.45%

-

-
94.95K
-0.97
-0.000
-0.07
95.50
93.00
0.08
0.00
94.75
2.24L

Lot size

1000

Max Pain

520

PCR OI

0.54

PCR Vol

0.69

Total Put OI

49.08L

Total Call OI

90.37L