402.00
2.55
(-0.63%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.02
-
-
-0.07
0.003
0.99
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.02
-
-
-0.07
0.004
0.99
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.16L
45.07
0.00
0.02
43.65
45.70
-0.06
0.004
0.99
63.56K
-

-

--
14.00K
--
-
0.00%
2.09L
65.25
18.25
0.02
65.25
65.25
-0.07
0.004
0.98
91.35K
-

-

--
4.20K
--
-
0.00%
2.02L
45.00
3.00
0.02
45.00
45.00
-0.05
0.004
0.99
63.00K
-

-

0.00-
0.00
--
-
0.00%
1.95L
26.22
0.00
0.03
24.80
27.65
-0.08
0.005
0.98
34.72K
-

-

--
2.80K
--
-
0.00%
1.89L
25.49
0.00
0.02
24.55
26.95
-0.04
0.005
0.99
36.68K
-

-

--
21.00K
--
-
0.00%
1.82L
20.59
0.00
0.03
18.55
22.85
-0.06
0.006
0.98
25.97K
-

-

--
5.60K
--
-
0.00%
1.75L
22.63
1.05
0.04
22.00
23.05
-0.06
0.008
0.97
32.27K
-

-

0.000.00%
71.40K
--
-
0.00%
1.68L
19.06
2.65
0.06
17.50
20.05
-0.10
0.012
0.94
27.51K
-

-

0.000.00%
40.60K
--
-
0.00%
1.57L
12.62
1.35
0.10
11.90
13.35
-0.15
0.020
0.89
18.69K
-

-

0.000.00%
3.60L
-1.69L-98.37%
2.80K
-7.29%
1.49L
8.46
1.80
0.15
8.00
9.10
-0.23
0.032
0.79
12.32K
-

-

-5.60K-2.26%
2.42L
-2.44L-95.08%
12.60K
-12.00%
1.42L
5.62
3.35
0.20
5.05
6.55
-0.30
0.042
0.61
7.49K
17.78

Long Cover

-1.93L-10.18%
17.04L
-22.02L-80.30%
5.40L
-14.40%
1.27L
2.94
2.70
0.20
2.60
3.55
-0.30
0.042
0.40
3.78K
17.79

Writing

+2.80K+0.26%
10.68L
-32.90L-86.49%
5.14L
-20.59%
1.20L
1.40
1.35
0.16
1.30
1.75
-0.25
0.032
0.23
1.89K
18.76

-

+9.80K+0.34%
29.05L
-34.65L-90.16%
3.78L
-20.59%
1.15L
0.71
0.70
0.11
0.60
1.20
-0.18
0.020
0.13
980.00
20.16

-

-68.60K-2.96%
22.48L
-16.55L-85.59%
2.79L
-26.32%
1.09L
0.53
0.35
0.07
0.35
0.80
-0.12
0.012
0.07
490.00
22.04

-

+8.40K+0.20%
43.02L
-11.41L-91.88%
1.01L
-22.22%
1.03L
0.33
0.25
0.06
0.25
0.40
-0.11
0.008
0.05
350.00
25.44

-

+1.40K+0.17%
8.41L
-4.03L-96.32%
15.40K
-28.57%
97.37K
0.20
0.20
0.04
0.20
0.20
-0.09
0.006
0.04
280.00
28.20

-

-14.00K-0.56%
24.89L
-5.92L-95.49%
28.00K
-20.00%
92.94K
0.28
0.25
0.03
0.25
0.30
-0.08
0.004
0.03
350.00
30.57

-

0.000.00%
5.04L
--
-
0.00%
90.61K
0.20
0.20
0.04
0.20
0.20
-0.09
0.004
0.03
280.00
36.03

-

-5.60K-0.59%
9.37L
-1.18L-96.55%
4.20K
-20.00%
88.04K
0.20
0.20
0.03
0.20
0.20
-0.10
0.003
0.03
280.00
39.76

-

-2.02L-100.00%
0.00
-9.80K-87.50%
1.40K
0.00%
85.73K
0.15
0.15
0.03
0.15
0.20
-0.08
0.002
0.02
210.00
41.71

-

-70.00K-5.92%
11.12L
-1.32L-59.87%
88.20K
-25.00%
83.31K
0.15
0.15
0.03
0.15
0.15
-0.08
0.002
0.02
210.00
44.94

-

+1.40K+0.74%
1.90L
-2.80K-40.00%
4.20K
-25.00%
80.79K
0.08
0.10
0.01
0.05
0.10
-0.04
0.001
0.01
140.00
43.27

-

-1.40K-0.46%
3.01L
-1.40K-25.00%
4.20K
-33.33%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
75.78K
0.20
0.20
0.02
0.20
0.20
-0.06
0.001
0.01
280.00
52.54

-

0.000.00%
1.54L
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
70.91K
0.10
0.10
0.02
0.10
0.10
-0.06
0.001
0.01
140.00
58.52

-

0.000.00%
1.20L
+7.00K+100.00%
14.00K
-33.33%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
66.15K
0.20
0.20
0.01
0.20
0.20
-0.05
0.001
0.01
280.00
62.60

-

0.000.00%
43.40K
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
61.64K
0.10
0.10
0.01
0.10
0.10
-0.07
0.001
0.01
140.00
70.20

-

-32.20K-5.52%
5.52L
+37.80K+2700.00%
39.20K
-33.33%
305
310
315
320
325
330
335
340
345
350
355
360
365
370
375
380
385
390
395
400Support
405
410
415
420Resistance
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
4.20K
--

-

-
770.00
-0.01
0.001
-0.07
0.80
0.30
0.02
0.55
0.55
70.98K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.01
0.001
-0.07
-
-
0.02
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
19.60K
+18.20K+1300.00%
1.22L
0.000.00%

-

49.41
70.00
-0.01
0.001
-0.06
0.10
0.05
0.02
0.05
0.05
80.76K
0.00%
-
--
16.80K
0.000.00%

-

-
70.00
-0.02
0.002
-0.07
0.10
0.05
0.02
0.05
0.05
83.21K
0.00%
1.40K
-16.80K-92.31%
1.06L
-1.40K-1.30%

-

39.44
140.00
-0.01
0.002
-0.05
0.10
0.10
0.02
0.10
0.10
85.65K
0.00%
-
--
2.80K
0.000.00%

-

38.32
140.00
-0.02
0.003
-0.08
0.10
0.10
0.03
0.10
0.10
88.10K
0.00%
11.20K
-65.80K-85.45%
6.82L
0.000.00%

-

29.60
70.00
-0.01
0.002
-0.04
0.05
0.05
0.02
0.05
0.05
90.48K
-33.33%
8.40K
-1.20L-93.48%
84.00K
+1.40K+1.69%

-

27.47
140.00
-0.02
0.004
-0.06
0.10
0.10
0.03
0.10
0.10
92.99K
0.00%
7.00K
-4.89L-98.59%
14.41L
0.000.00%

-

23.81
140.00
-0.03
0.005
-0.06
0.15
0.10
0.04
0.10
0.13
97.13K
-16.67%
26.60K
-3.68L-93.26%
2.70L
-11.20K-3.98%

-

21.74
350.00
-0.06
0.010
-0.10
0.35
0.25
0.06
0.25
0.28
1.03L
-9.09%
63.00K
-10.51L-94.35%
9.55L
-7.00K-0.73%

-

19.70
700.00
-0.10
0.017
-0.15
0.55
0.50
0.10
0.50
0.51
1.10L
-4.17%
2.02L
-9.30L-82.18%
5.84L
-26.60K-4.36%

Long Cover

18.50
1.61K
-0.21
0.029
-0.23
1.25
1.00
0.15
1.15
1.11
1.16L
+8.33%
2.23L
-20.02L-89.99%
22.64L
-1.75L-7.18%

-

17.90
3.64K
-0.39
0.040
-0.30
2.65
2.05
0.20
2.60
2.40
1.22L
+9.68%
1.43L
-4.55L-76.11%
6.08L
-15.40K-2.47%

-

18.05
7.14K
-0.60
0.040
-0.30
5.20
4.25
0.20
2.10
4.82
1.37L
+8.70%
4.20K
-1.34L-96.97%
13.12L
-2.80K-0.21%

-

18.92
12.25K
-0.77
0.029
-0.25
8.75
8.00
0.16
0.75
8.28
1.45L
+9.24%
1.40K
-81.20K-98.31%
6.51L
0.000.00%

-

21.32
18.20K
-0.87
0.018
-0.18
13.00
13.00
0.11
0.00
13.00
1.53L
0.00%
-
--
13.41L
0.000.00%

-

-
23.17K
-0.93
0.010
-0.12
18.70
14.00
0.07
0.00
16.26
1.61L
0.00%
-
--
4.44L
0.000.00%

-

-
30.80K
-0.95
0.006
-0.11
23.75
19.00
0.06
0.00
22.36
1.69L
0.00%
-
--
8.74L
0.000.00%

-

-
39.41K
-0.96
0.003
-0.09
28.45
24.50
0.04
0.15
25.66
1.76L
0.00%
-
--
58.80K
0.000.00%

-

-
44.87K
-0.97
0.002
-0.08
33.00
32.05
0.03
0.00
32.52
1.83L
0.00%
-
--
1.13L
0.000.00%

-

-
49.84K
-0.97
0.001
-0.09
35.60
34.35
0.04
0.00
34.80
1.90L
0.00%
-
--
18.20K
--

-

-
45.01K
-0.97
0.001
-0.10
32.50
26.95
0.03
0.00
30.58
1.97L
0.00%
-
--
3.57L
0.000.00%

-

-
62.02K
-0.98
-0.000
-0.08
48.00
44.30
0.03
0.00
45.88
2.04L
-
-
--
-
--

-

-
-
-0.98
-0.000
-0.08
-
-
0.03
-
-
-
0.00%
-
--
14.00K
0.000.00%

-

-
82.11K
-0.99
-0.001
-0.04
58.65
58.65
0.01
0.65
58.65
2.19L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
25.20K
--

-

-
69.30K
-0.99
-0.001
-0.06
49.50
49.50
0.02
0.00
49.50
2.33L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
0.00
--

-

-
93.94K
-0.99
-0.001
-0.06
67.10
67.10
0.02
0.00
67.10
2.47L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
26.60K
--

-

-
1.07L
-0.99
-0.002
-0.05
76.10
76.10
0.01
0.00
76.10
2.61L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

1400

Max Pain

410

PCR OI

0.61

PCR Vol

0.35

Total Put OI

1.24Cr

Total Call OI

2.02Cr