3,703.30
78.20
(2.16%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.30
-
-
-0.35
0.000
0.99
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.35
-
-
-0.36
0.000
0.98
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1.90L
660.00
156.70
0.41
660.00
660.00
-0.36
0.000
0.98
1.16L
-

-

--
0.00
--
-
0.00%
-
-
-
0.52
-
-
-0.44
0.001
0.97
-
-

-

--
-
--
-
-
1.72L
416.35
0.00
0.57
385.05
432.00
-0.44
0.001
0.97
67.38K
-

-

--
350.00
--
-
0.00%
-
-
-
0.70
-
-
-0.50
0.001
0.96
-
-

-

--
-
--
-
-
1.67L
289.60
8.95
0.91
263.00
321.55
-0.62
0.001
0.95
54.64K
-

Short Cover

-525.00-5.66%
8.75K
-2.98K-32.08%
6.30K
+27.01%
-
-
-
1.26
-
-
-0.83
0.001
0.92
-
-

-

--
-
--
-
-
1.47L
201.49
14.75
1.68
173.40
228.50
-1.07
0.001
0.88
38.16K
-

Buying

+1.58K+4.79%
34.48K
-15.40K-55.00%
12.60K
+35.39%
1.39L
161.20
19.95
2.17
129.00
179.65
-1.34
0.002
0.82
30.32K
21.59

Buying

+3.15K+25.35%
15.58K
-10.50K-32.61%
21.70K
+39.16%
1.29L
120.31
33.70
2.66
94.55
145.05
-1.59
0.002
0.74
23.98K
21.00

Short Cover

-18.90K-19.12%
79.98K
-40.95K-16.40%
2.09L
+46.68%
1.20L
89.69
48.40
3.07
66.50
108.10
-1.79
0.002
0.64
17.80K
20.85

Short Cover

-6.13K-6.33%
90.65K
+73.85K+20.65%
4.32L
+52.93%
1.11L
64.63
68.70
3.28
46.00
77.35
-1.88
0.003
0.53
12.60K
20.37

Buying

+1.23K+0.25%
4.92L
+3.07L+32.47%
12.51L
+59.12%
1.03L
45.17
47.50
3.20
29.90
52.55
-1.81
0.002
0.41
8.31K
20.07

Buying

+92.58K+25.52%
4.55L
+2.84L+81.16%
6.33L
+56.51%
95.28K
27.31
30.00
2.85
19.00
33.80
-1.59
0.002
0.30
5.25K
19.85

Short Cover

-17.50K-1.67%
10.33L
+5.29L+73.19%
12.53L
+52.67%
88.39K
17.79
19.00
2.35
12.30
21.50
-1.31
0.002
0.21
3.33K
20.05

Short Cover

-37.80K-11.39%
2.94L
+36.75K+14.55%
2.89L
+46.72%
81.96K
11.53
11.80
1.82
7.80
13.40
-1.03
0.001
0.14
2.07K
20.41

Buying

+1.02L+14.27%
8.14L
+3.05L+59.90%
8.13L
+43.03%
75.88K
6.94
7.20
1.35
5.25
8.10
-0.77
0.001
0.09
1.26K
20.91

Buying

+1.75K+1.56%
1.14L
+52.68K+48.24%
1.62L
+24.14%
70.14K
4.55
4.80
1.01
3.50
5.25
-0.60
0.001
0.06
840.00
21.85

-

+17.33K+1.62%
10.89L
-67.03K-17.40%
3.18L
+14.29%
65.40K
3.01
3.20
0.75
2.70
3.30
-0.46
0.000
0.04
560.00
22.72

-

0.000.00%
78.40K
+3.68K+7.64%
51.80K
-3.03%
62.41K
1.89
1.95
0.50
1.70
2.20
-0.31
0.000
0.03
341.25
23.04

-

-6.65K-1.61%
4.05L
-18.03K-13.04%
1.20L
-15.22%
59.51K
1.63
1.65
0.44
1.10
1.90
-0.29
0.000
0.02
288.75
24.94

Long Cover

-1.93K-9.32%
18.73K
+5.78K+45.83%
18.38K
-21.43%
56.61K
1.62
1.55
0.39
1.45
2.10
-0.27
0.000
0.02
271.25
26.72

Long Cover

-1.05K-0.44%
2.38L
+11.55K+16.54%
81.38K
-16.22%
53.71K
1.32
1.35
0.36
1.25
1.50
-0.27
0.000
0.02
236.25
28.65

Long Cover

-9.28K-19.27%
38.85K
+12.60K+266.67%
17.33K
-15.63%
50.82K
1.15
1.10
0.31
1.05
1.60
-0.24
0.000
0.01
192.50
30.17

-

-2.10K-2.54%
80.50K
-4.20K-16.55%
21.18K
-15.38%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
45.28K
2.52
1.00
0.27
0.95
9.55
-0.24
0.000
0.01
175.00
33.90

Writing

+13.30K+52.78%
38.50K
+14.00K+114.29%
26.25K
-13.04%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
40.11K
0.92
0.80
0.22
0.75
1.05
-0.21
0.000
0.01
140.00
36.85

Long Cover

-3.50K-13.25%
22.93K
-4.55K-15.29%
25.20K
-20.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
35.57K
0.81
0.90
0.23
0.75
0.90
-0.24
0.000
0.01
157.50
41.03

Short Cover

-525.00-6.67%
7.35K
-7.53K-66.15%
3.85K
+20.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
31.72K
0.83
0.85
0.20
0.65
0.85
-0.23
0.000
0.01
148.75
44.06

Long Cover

-1.40K-38.10%
2.28K
-7.53K-59.72%
5.08K
-5.56%
2,750
2,800
2,850
2,900
2,950
3,000
3,050
3,100
3,150
3,200
3,250
3,300
3,350
3,400
3,450
3,500
3,550
3,600
3,650
3,700
3,750
3,800
3,850
3,900
3,950
4,000SR
4,050
4,100
4,150
4,200
4,250
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
37.98K
--
13.83K
--

-

44.75
332.50
-0.01
0.000
-0.35
3.75
1.85
0.30
1.90
2.51
46.55K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
8.75K
0.000.00%

-

39.05
498.75
-0.02
0.000
-0.36
3.15
2.20
0.35
2.85
2.54
53.07K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-44.30%
48.13K
-5.25K-9.84%
40.08K
+3.50K+9.57%

Writing

33.23
385.00
-0.02
0.000
-0.36
3.85
2.05
0.41
2.20
2.57
59.24K
-
-
--
-
--

-

31.56
-
-0.03
0.000
-0.44
-
-
0.52
-
-
-
-58.33%
36.23K
-7.53K-17.20%
28.53K
-3.85K-11.89%

Long Cover

28.63
481.25
-0.03
0.000
-0.44
5.95
2.70
0.57
2.75
4.14
65.48K
-61.96%
39.38K
-25.90K-39.68%
30.80K
-175.00-0.56%

Long Cover

26.49
612.50
-0.04
0.000
-0.50
8.10
3.45
0.70
3.50
5.07
68.68K
-61.89%
2.95L
-2.03L-40.75%
2.83L
-10.68K-3.64%

Long Cover

24.91
883.75
-0.05
0.001
-0.62
13.60
3.00
0.91
5.05
6.92
74.12K
-61.75%
1.33L
+14.00K+11.76%
73.50K
-525.00-0.71%

Long Cover

23.94
1.34K
-0.08
0.001
-0.82
17.55
7.15
1.26
7.65
10.64
81.17K
-60.95%
3.48L
+47.78K+15.89%
2.42L
+3.68K+1.54%

Writing

23.01
2.01K
-0.12
0.001
-1.07
26.50
10.90
1.68
11.50
15.60
88.41K
-58.90%
2.21L
-99.05K-30.96%
1.63L
+6.83K+4.37%

Writing

22.21
3.13K
-0.18
0.001
-1.34
39.05
17.35
2.17
17.90
24.11
96.05K
-54.51%
4.76L
-2.53L-34.66%
2.87L
+4.20K+1.49%

Writing

21.40
4.90K
-0.26
0.002
-1.59
62.50
26.30
2.66
28.00
36.59
1.04L
-50.38%
4.73L
-1.55L-24.69%
2.58L
+31.33K+13.82%

Writing

20.79
7.35K
-0.36
0.002
-1.79
78.30
40.15
3.07
42.00
52.63
1.12L
-45.32%
6.57L
+2.50L+61.57%
3.75L
+16.63K+4.63%

Writing

20.32
10.83K
-0.47
0.002
-1.88
107.40
59.50
3.28
61.90
72.07
1.20L
-40.94%
1.90L
+1.10L+137.86%
2.95L
-18.55K-5.93%

Long Cover

19.93
15.37K
-0.59
0.002
-1.81
140.20
84.70
3.20
41.10
95.55
1.30L
-35.08%
1.38L
+55.13K+66.60%
5.16L
-12.08K-2.29%

-

20.70
21.36K
-0.70
0.002
-1.59
180.00
116.20
2.85
25.35
133.64
1.39L
-30.80%
33.08K
+22.23K+204.84%
2.74L
-14.53K-5.04%

-

20.40
28.08K
-0.79
0.002
-1.31
212.00
153.50
2.35
13.75
167.62
1.48L
-26.22%
15.40K
-525.00-3.30%
4.15L
-9.80K-2.30%

-

-
35.59K
-0.86
0.001
-1.03
256.55
197.50
1.82
6.65
219.18
1.57L
-21.40%
6.83K
+4.73K+225.00%
37.80K
-4.38K-10.37%

-

-
43.02K
-0.91
0.001
-0.77
280.05
240.05
1.35
0.00
254.76
1.66L
-19.43%
6.83K
-4.03K-37.10%
5.59L
-875.00-0.16%

-

-
51.95K
-0.94
0.000
-0.60
338.65
284.35
1.01
0.15
315.33
1.75L
-17.38%
700.00
+175.00+33.33%
32.90K
-350.00-1.05%

-

-
58.85K
-0.96
0.000
-0.46
364.00
336.30
0.75
0.00
356.18
1.84L
-16.87%
1.93K
+525.00+37.50%
3.54L
-700.00-0.20%

-

-
67.93K
-0.97
0.000
-0.31
447.90
388.15
0.50
0.00
415.45
1.94L
0.00%
-
--
0.00
--

-

-
63.18K
-0.98
-0.000
-0.29
361.00
361.00
0.44
0.00
361.00
2.03L
-11.66%
3.15K
+350.00+12.50%
1.74L
-350.00-0.20%

-

-
85.55K
-0.98
-0.000
-0.27
542.60
488.85
0.39
0.00
509.24
2.11L
0.00%
-
--
875.00
--

-

-
60.21K
-0.98
-0.000
-0.27
344.10
344.05
0.36
0.00
344.07
2.21L
-5.03%
2.28K
+1.58K+225.00%
1.63L
0.000.00%

-

-
1.03L
-0.99
-0.000
-0.24
625.00
587.65
0.31
0.00
603.09
2.29L
0.00%
-
--
0.00
--

-

-
83.13K
-1.00
-0.000
0.00
475.00
473.00
0.00
0.00
474.20
2.39L
-11.96%
1.40K
+175.00+14.29%
73.15K
+525.00+0.72%

-

-
1.19L
-0.99
-0.000
-0.24
752.55
677.90
0.27
0.00
698.41
2.46L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
5.78K
--

-

-
1.27L
-0.99
-0.000
-0.21
726.00
726.00
0.22
0.00
726.00
2.65L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-10.04%
350.00
+175.00+100.00%
33.08K
0.000.00%

-

-
1.53L
-0.99
-0.000
-0.24
911.90
876.85
0.22
0.00
894.37
2.81L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

175

Max Pain

3,800

PCR OI

0.87

PCR Vol

0.55

Total Put OI

47.37L

Total Call OI

54.51L