4,038.10
80.90
(-1.96%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.37
-
-
-0.16
0.000
0.99
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.52L
700.00
61.90
0.48
700.00
700.00
-0.20
0.000
0.98
1.23L
-

-

--
0.00
--
-
0.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
2.35L
620.00
81.90
0.57
620.00
620.00
-0.20
0.000
0.98
1.09L
-

-

+175.00-
175.00
--
-
0.00%
-
-
-
0.75
-
-
-0.26
0.000
0.97
-
-

-

--
-
--
-
-
2.18L
521.40
101.90
0.83
512.00
540.00
-0.26
0.000
0.97
94.50K
-

-

+2.28K+24.53%
11.55K
--
-
0.00%
2.10L
386.00
0.00
0.86
386.00
386.00
-0.25
0.001
0.97
67.55K
-

-

--
175.00
--
-
0.00%
2.01L
377.55
39.45
1.25
377.55
377.55
-0.36
0.001
0.95
66.07K
-

Writing

--
1.93K
--
175.00
-9.08%
1.93L
300.00
11.90
1.99
300.00
300.00
-0.61
0.001
0.91
52.50K
-

-

--
175.00
--
-
0.00%
1.85L
309.91
53.65
2.07
276.30
336.70
-0.55
0.001
0.91
51.06K
17.01

Writing

+21.70K+63.92%
55.65K
+10.50K+142.86%
17.85K
-10.23%
1.76L
291.67
101.05
2.82
289.15
292.65
-0.76
0.001
0.86
50.60K
16.51

Buying

--
2.28K
--
875.00
+3.69%
1.57L
212.62
62.25
3.29
190.00
250.80
-0.82
0.001
0.82
35.06K
16.50

Writing

+25.55K+71.22%
61.43K
+9.45K+84.38%
20.65K
-22.13%
1.48L
169.78
73.10
4.13
150.00
203.95
-1.13
0.002
0.73
28.21K
16.14

Writing

+8.05K+353.85%
10.33K
+9.10K+1040.00%
9.98K
-24.16%
1.39L
137.02
88.30
4.51
115.00
179.00
-1.06
0.002
0.67
22.12K
15.67

Writing

+1.03L+62.04%
2.70L
+1.82L+143.98%
3.09L
-25.97%
1.31L
101.03
95.10
4.88
85.55
141.65
-1.14
0.002
0.57
16.64K
15.70

Writing

+1.14L+249.62%
1.59L
+5.38L+560.11%
6.34L
-29.00%
1.23L
77.75
69.10
4.95
61.15
109.00
-1.14
0.002
0.47
12.09K
15.57

Writing

+6.03L+145.11%
10.18L
+12.70L+212.26%
18.68L
-31.55%
1.15L
53.50
48.05
4.70
41.90
88.60
-1.08
0.002
0.37
8.41K
15.49

Writing

+3.05L+149.40%
5.09L
+5.87L+187.86%
9.00L
-35.24%
1.09L
38.12
33.25
4.20
28.00
59.20
-0.97
0.002
0.28
5.82K
15.58

Writing

+5.48L+187.72%
8.40L
+9.81L+317.98%
12.90L
-36.91%
1.03L
25.41
22.20
3.54
18.50
41.10
-0.82
0.002
0.21
3.89K
15.70

Writing

+75.60K+278.71%
1.03L
+2.39L+545.60%
2.82L
-39.76%
97.53K
17.55
14.75
2.87
12.25
28.35
-0.67
0.001
0.15
2.58K
15.98

Writing

+1.94L+116.54%
3.60L
+4.06L+237.60%
5.77L
-41.35%
-
11.30
9.70
2.24
8.25
20.00
-0.53
0.001
0.10
1.70K
16.28

Writing

--
99.93K
--
2.91L
-43.44%
-
6.92
7.00
1.85
6.40
10.00
-0.46
0.001
0.08
1.23K
17.20

Writing

--
4.20K
--
7.88K
-96.27%
-
-
-
2.12
-
-
-0.66
0.001
0.10
-
-

-

--
-
--
-
-
79.42K
4.90
4.15
1.19
3.60
7.50
-0.32
0.000
0.05
726.25
18.66

Writing

+1.52L+109.62%
2.90L
+1.87L+272.01%
2.56L
-37.12%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
75.70K
2.79
2.70
0.81
2.25
4.00
-0.23
0.000
0.03
472.50
20.24

Writing

+13.83K+263.33%
19.08K
+16.28K+3100.00%
16.80K
-28.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
66.70K
2.33
2.05
0.62
1.60
2.70
-0.20
0.000
0.02
358.75
22.33

Writing

+23.10K+1100.00%
25.20K
+22.75K+13000.00%
22.93K
-24.07%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
3,050
3,100
3,150
3,200
3,250
3,300
3,350
3,400
3,450
3,500
3,550
3,600
3,650
3,700
3,750
3,800
3,850
3,900
3,950
4,000
4,050
4,100SR
4,150
4,200
4,250
4,300
4,350
4,400
4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800
4,850
4,900
4,950
5,000
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
7.00K
0.000.00%

-

30.69
157.50
-0.00
0.000
-0.07
1.00
0.85
0.15
0.90
0.91
42.44K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

31.18
-
-0.01
0.000
-0.16
-
-
0.37
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-40.38%
1.58K
--
16.45K
--

Writing

28.30
271.25
-0.02
0.000
-0.20
2.80
0.65
0.48
1.55
1.25
53.52K
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-15.38%
9.10K
+4.03K+79.31%
25.90K
+17.85K+221.74%

Writing

24.64
385.00
-0.02
0.000
-0.20
2.75
1.90
0.57
2.20
2.42
59.21K
-95.88%
350.00
--
175.00
--

Writing

23.93
525.00
-0.03
0.000
-0.26
3.00
2.75
0.75
3.00
2.87
-
-10.67%
9.10K
+1.23K+15.56%
37.28K
+6.83K+22.41%

Writing

22.07
586.25
-0.03
0.000
-0.26
3.90
3.05
0.82
3.35
3.29
64.86K
-23.85%
350.00
0.000.00%
175.00
+175.00-

Writing

19.85
726.25
-0.03
0.000
-0.25
4.15
4.00
0.86
4.15
4.07
70.40K
-2.13%
1.03L
+91.53K+830.16%
93.10K
+61.43K+193.92%

Writing

19.71
805.00
-0.05
0.000
-0.36
5.95
4.20
1.25
4.60
5.05
70.38K
-
-
--
-
--

-

-
-
-0.09
0.001
-0.61
-
-
1.99
-
-
-
+18.52%
1.45L
+35.00K+31.90%
1.72L
+20.30K+13.38%

Buying

18.05
1.68K
-0.09
0.001
-0.55
11.75
7.00
2.07
9.60
9.50
79.76K
-
-
--
-
--

-

-
-
-0.14
0.001
-0.76
-
-
2.82
-
-
-
+43.51%
3.58L
+1.93L+116.61%
2.36L
+70.18K+42.21%

Buying

16.85
3.58K
-0.18
0.001
-0.82
24.40
13.25
3.29
20.45
18.90
90.36K
-
-
--
-
--

-

-
-
-0.27
0.001
-1.13
-
-
4.13
-
-
-
+52.74%
6.24L
+2.31L+58.99%
5.84L
+1.32L+29.11%

Buying

15.92
7.55K
-0.33
0.002
-1.06
50.30
27.95
4.51
43.15
40.03
1.02L
+51.29%
5.92L
+4.96L+516.97%
2.11L
+1.50L+246.97%

Buying

15.73
10.76K
-0.43
0.002
-1.14
70.65
40.05
4.88
49.60
58.03
1.09L
+45.87%
7.53L
+4.95L+191.66%
6.55L
+2.99L+84.29%

Buying

15.57
14.97K
-0.53
0.002
-1.14
96.10
57.00
4.95
23.65
77.68
1.16L
+46.50%
1.91L
+1.63L+566.46%
1.09L
+89.60K+457.14%

Buying

15.35
20.13K
-0.63
0.002
-1.08
126.00
80.00
4.70
3.10
101.14
1.25L
+38.94%
2.09L
+1.76L+530.00%
3.15L
+2.59L+459.32%

Buying

15.22
26.16K
-0.72
0.002
-0.97
160.45
105.70
4.20
0.00
132.24
1.33L
+32.17%
55.13K
+53.73K+3837.50%
64.93K
+54.08K+498.39%

Buying

15.20
33.04K
-0.79
0.001
-0.82
197.30
145.90
3.54
0.00
168.86
1.42L
+28.49%
30.28K
+7.18K+31.06%
2.67L
+96.25K+56.35%

Buying

15.06
40.37K
-0.85
0.001
-0.67
241.15
185.10
2.87
0.00
217.19
1.51L
+4.25%
3.85K
--
2.45K
--

Buying

15.13
46.34K
-0.90
0.001
-0.53
279.30
232.35
2.24
0.00
254.74
1.69L
+5.08%
5.25K
+1.40K+36.36%
77.18K
+10.33K+15.45%

Buying

-
55.17K
-0.92
0.000
-0.45
323.30
310.00
1.82
0.00
315.09
1.70L
-
-
--
-
--

-

-
-
-0.90
0.000
-0.66
-
-
2.12
-
-
-
+11.34%
875.00
+175.00+25.00%
8.05K
+6.83K+557.14%

Buying

-
69.65K
-0.95
0.000
-0.32
398.00
382.00
1.19
0.00
391.58
1.94L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-1.37%
175.00
-175.00-50.00%
0.00
-2.45K-100.00%

Long Cover

-
86.63K
-0.97
0.000
-0.23
495.00
495.00
0.81
0.00
495.00
2.11L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
28.00K
+1.05K+3.90%

-

-
1.01L
-0.98
-0.000
-0.20
580.00
577.00
0.62
0.00
578.50
2.28L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

175

Max Pain

4,100

PCR OI

0.76

PCR Vol

0.48

Total Put OI

29.10L

Total Call OI

38.41L