2,135.00
▲10.50
(0.49%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.07
-
-
-0.25
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
2.98L
295.25
0.00
0.06
295.25
295.25
-0.19
0.001
0.99
1.25L
-
-
--
1.70K
--
-
0.00%
-
-
-
0.08
-
-
-0.23
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.06
-
-
-0.16
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.11
-
-
-0.29
0.001
0.99
-
-
-
--
-
--
-
-
-
-
-
0.09
-
-
-0.23
0.001
0.99
-
-
-
--
-
--
-
-
2.56L
218.00
0.00
0.10
218.00
218.00
-0.23
0.001
0.99
92.65K
-
-
+425.00+25.00%
2.13K
-1.28K-60.00%
850.00
0.00%
-
-
-
0.12
-
-
-0.26
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.14
-
-
-0.29
0.001
0.98
-
-
-
--
-
--
-
-
-
-
-
0.16
-
-
-0.29
0.001
0.98
-
-
-
--
-
--
-
-
2.22L
102.63
0.00
0.19
96.50
112.00
-0.32
0.001
0.97
46.52K
-
-
--
2.98K
--
-
0.00%
2.10L
123.08
0.00
0.27
121.05
127.10
-0.44
0.002
0.96
51.47K
-
-
0.000.00%
11.05K
-2.13K-62.50%
1.28K
+0.83%
-
-
-
0.35
-
-
-0.53
0.002
0.94
-
-
-
--
-
--
-
-
1.92L
81.67
0.00
0.49
80.85
85.20
-0.69
0.003
0.91
34.47K
-
-
-2.13K-4.13%
49.30K
-15.30K-80.00%
3.83K
-1.22%
1.83L
61.39
0.00
0.68
57.65
68.45
-0.95
0.004
0.85
26.41K
-
-
-2.13K-2.28%
90.95K
-39.10K-85.19%
6.80K
-2.97%
1.74L
45.30
0.00
0.90
39.10
53.80
-1.19
0.006
0.77
18.34K
-
Writing
+4.25K+3.46%
1.27L
-2.14L-75.11%
70.98K
-10.20%
1.65L
30.71
0.00
1.10
26.15
37.70
-1.42
0.008
0.64
12.50K
17.52
Long Cover
-34.43K-11.13%
2.75L
-8.41L-57.89%
6.12L
-14.91%
1.57L
20.07
3.60
1.17
16.50
25.00
-1.54
0.008
0.49
7.91K
17.72
Long Cover
-20.40K-8.23%
2.27L
-10.03L-54.37%
8.42L
-20.85%
1.49L
12.12
11.00
1.07
9.65
15.90
-1.41
0.007
0.34
4.68K
17.84
Writing
+14.88K+6.25%
2.53L
-1.03L-13.88%
6.41L
-27.87%
1.41L
7.13
6.75
0.88
5.65
9.75
-1.18
0.006
0.23
2.87K
18.59
Long Cover
-14.03K-5.47%
2.42L
-2.19L-36.09%
3.88L
-30.77%
1.34L
4.24
3.95
0.66
3.45
5.65
-0.91
0.004
0.14
1.68K
19.43
Long Cover
-11.48K-4.30%
2.55L
-1.83L-46.04%
2.14L
-35.77%
1.27L
2.76
2.50
0.49
2.15
3.75
-0.70
0.003
0.09
1.06K
20.61
Long Cover
-10.20K-1.83%
5.48L
-2.62L-36.73%
4.51L
-37.50%
1.19L
1.96
1.75
0.38
1.65
2.30
-0.58
0.002
0.07
743.75
22.52
Writing
+3.40K+1.77%
1.96L
-93.50K-45.64%
1.11L
-36.36%
1.12L
1.50
1.50
0.31
1.35
1.80
-0.50
0.001
0.05
637.50
24.48
-
+1.70K+0.80%
2.15L
-1.11L-68.32%
51.43K
-28.57%
1.04L
1.21
1.30
0.26
1.10
1.40
-0.46
0.001
0.04
552.50
26.53
Writing
+425.00+0.28%
1.54L
-1.34L-74.12%
46.75K
-18.75%
98.87K
1.02
1.10
0.22
0.90
1.15
-0.41
0.001
0.03
467.50
28.57
-
-14.45K-12.83%
98.18K
-4.68K-14.67%
27.20K
-8.33%
95.97K
0.85
0.95
0.19
0.70
1.05
-0.36
0.001
0.03
403.75
30.45
Long Cover
-69.70K-14.35%
4.16L
-1.81L-50.95%
1.75L
-9.52%
93.01K
0.88
0.85
0.16
0.70
0.95
-0.33
0.001
0.02
361.25
32.50
-
-1.70K-2.47%
67.15K
-16.15K-46.34%
18.70K
-5.56%
90.01K
0.75
0.70
0.14
0.70
0.80
-0.31
0.000
0.02
297.50
34.58
-
-425.00-2.17%
19.13K
-7.65K-60.00%
5.10K
-12.50%
86.98K
0.46
0.50
0.12
0.40
0.50
-0.25
0.000
0.02
212.50
35.68
-
-2.13K-3.68%
55.68K
-16.58K-69.64%
7.23K
-23.08%
83.95K
0.34
0.35
0.08
0.25
0.45
-0.18
0.000
0.01
148.75
35.95
-
0.000.00%
1.64L
+8.08K+50.00%
24.23K
-22.22%
81.00K
0.43
0.40
0.09
0.40
0.50
-0.21
0.000
0.01
170.00
39.10
-
-9.78K-2.90%
3.27L
+25.08K+95.16%
51.43K
-33.33%
78.05K
0.45
0.45
0.08
0.45
0.45
-0.20
0.000
0.01
191.25
41.05
-
-425.00-8.33%
4.68K
+425.00+100.00%
850.00
-25.00%
75.09K
0.51
0.45
0.08
0.45
0.65
-0.21
0.000
0.01
191.25
43.56
-
0.000.00%
8.08K
--
-
0.00%
72.05K
0.50
0.30
0.08
0.30
0.70
-0.21
0.000
0.01
127.50
45.40
-
+425.00+7.69%
5.95K
0.000.00%
850.00
-57.14%
68.98K
0.85
0.85
0.07
0.85
0.85
-0.21
0.000
0.01
361.25
47.52
-
--
1.28K
--
-
0.00%
66.15K
0.32
0.40
0.06
0.25
0.45
-0.18
0.000
0.01
170.00
48.51
-
-21.68K-16.72%
1.08L
-4.68K-13.41%
30.18K
-11.11%
63.07K
1.01
0.90
0.07
0.90
1.15
-0.20
0.000
0.01
382.50
51.35
-
--
850.00
--
-
0.00%
1,740
1,760
1,780
1,800
1,820
1,840
1,860
1,880
1,900
1,920
1,940
1,960
1,980
2,000
2,020
2,040
2,060
2,080
2,100Support
2,120
2,140
2,160
2,180
2,200Resistance
2,220
2,240
2,260
2,280
2,300
2,320
2,340
2,360
2,380
2,400
2,420
2,440
2,460
2,480
2,500
2,520
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.01
0.000
-0.25
-
-
0.07
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
7.65K
0.000.00%
-
49.77
1.49K
-0.01
0.000
-0.19
3.50
3.50
0.06
3.50
3.50
72.83K
-
-
--
-
--
-
-
-
-0.01
0.000
-0.23
-
-
0.08
-
-
-
0.00%
-
--
6.38K
--
-
42.67
233.75
-0.01
0.000
-0.16
0.55
0.55
0.06
0.55
0.55
78.77K
-
-
--
-
--
-
-
-
-0.01
0.000
-0.29
-
-
0.11
-
-
-
0.00%
-
--
1.28K
--
-
39.02
531.25
-0.01
0.000
-0.23
1.30
1.25
0.09
1.25
1.27
84.71K
+57.14%
9.78K
-425.00-4.17%
9.78K
+1.28K+15.00%
Buying
36.00
233.75
-0.01
0.000
-0.22
0.80
0.30
0.10
0.55
0.67
87.83K
-15.38%
2.55K
0.000.00%
6.38K
-425.00-6.25%
Long Cover
33.86
233.75
-0.02
0.000
-0.26
0.65
0.40
0.12
0.55
0.49
90.80K
-7.14%
56.95K
+49.73K+688.24%
24.23K
-18.70K-43.56%
Long Cover
31.16
276.25
-0.02
0.001
-0.27
1.45
0.20
0.14
0.65
0.46
93.79K
+6.67%
10.63K
-53.98K-83.55%
39.53K
-4.68K-10.58%
-
28.54
340.00
-0.02
0.001
-0.29
0.90
0.70
0.16
0.80
0.80
96.81K
-11.11%
28.48K
-36.13K-55.92%
1.44L
-8.50K-5.57%
-
26.91
340.00
-0.03
0.001
-0.39
1.05
0.80
0.22
0.80
0.95
99.76K
+3.57%
46.33K
-1.08L-69.97%
3.54L
-7.23K-2.00%
-
24.52
616.25
-0.04
0.001
-0.45
1.65
1.30
0.27
1.45
1.44
1.06L
+2.70%
28.48K
-1.57L-84.63%
53.13K
-8.50K-13.79%
Short Cover
24.07
807.50
-0.08
0.002
-0.69
2.25
1.75
0.42
1.90
1.94
1.14L
-7.41%
1.37L
-1.33L-49.21%
1.41L
-21.25K-13.12%
Long Cover
20.59
1.06K
-0.09
0.003
-0.69
3.40
2.30
0.49
2.50
2.84
1.22L
+1.09%
1.42L
-1.16L-45.05%
1.36L
-28.05K-17.05%
Short Cover
19.56
1.98K
-0.15
0.004
-0.95
6.00
3.70
0.68
4.65
4.89
1.29L
-5.59%
2.28L
-1.73L-43.05%
1.49L
+6.80K+4.79%
Writing
18.20
3.23K
-0.23
0.006
-1.19
10.40
6.30
0.90
7.60
8.10
1.37L
+1.11%
3.68L
-2.05L-35.83%
4.14L
-10.20K-2.40%
Short Cover
17.50
5.80K
-0.36
0.007
-1.42
17.50
10.20
1.10
13.65
13.81
1.45L
+1.12%
3.82L
+1.31L+52.37%
1.21L
+850.00+0.71%
Buying
17.27
9.61K
-0.51
0.007
-1.54
27.85
17.75
1.17
22.60
22.50
1.54L
+4.99%
63.33K
-1.70K-2.61%
1.28L
-8.50K-6.25%
Short Cover
-
15.22K
-0.66
0.007
-1.41
41.00
28.40
1.07
30.80
34.40
1.63L
+0.94%
59.50K
-850.00-1.41%
96.05K
-31.03K-24.41%
Short Cover
-
20.63K
-0.77
0.005
-1.18
55.30
42.80
0.88
23.55
48.89
1.72L
-5.07%
8.08K
+4.25K+111.11%
1.22L
-2.55K-2.04%
-
-
28.24K
-0.86
0.004
-0.91
69.05
60.00
0.66
21.45
64.88
1.82L
-0.18%
13.60K
-14.45K-51.52%
3.31L
-7.23K-2.14%
-
-
35.62K
-0.91
0.002
-0.70
92.70
77.35
0.49
18.80
83.92
1.92L
0.00%
-
--
22.10K
0.000.00%
-
-
44.07K
-0.93
0.002
-0.58
103.70
103.70
0.38
18.70
103.70
1.99L
-2.74%
5.10K
+4.25K+500.00%
51.85K
-1.28K-2.40%
-
-
51.26K
-0.95
0.001
-0.50
130.00
116.90
0.31
15.60
121.84
2.10L
0.00%
-
--
43.78K
0.000.00%
-
-
65.88K
-0.96
0.001
-0.46
155.00
155.00
0.26
30.00
155.00
2.16L
0.00%
-
--
6.80K
--
-
-
90.63K
-0.97
0.000
-0.41
217.00
213.25
0.22
68.25
214.89
2.25L
-0.33%
4.68K
-22.10K-82.54%
97.33K
-2.55K-2.55%
-
-
77.16K
-0.97
0.000
-0.36
190.00
178.00
0.18
16.55
182.62
2.37L
+14.21%
425.00
0.000.00%
0.00
-12.75K-100.00%
Short Cover
-
94.61K
-0.98
0.000
-0.34
222.60
222.60
0.16
37.60
222.60
2.55L
0.00%
-
--
3.83K
--
-
-
1.01L
-0.98
0.000
-0.31
243.55
238.45
0.14
33.45
241.00
2.50L
0.00%
-
--
7.23K
--
-
-
78.60K
-0.98
-0.000
-0.26
185.25
179.05
0.12
0.00
183.08
2.59L
0.00%
-
--
425.00
--
-
-
73.08K
-0.99
-0.000
-0.18
171.95
171.95
0.08
0.00
171.95
2.67L
0.00%
-
--
39.53K
0.000.00%
-
-
1.21L
-0.99
-0.000
-0.22
285.10
285.00
0.09
20.00
285.03
2.76L
0.00%
-
--
0.00
--
-
-
1.00L
-0.99
-0.000
-0.21
235.80
235.80
0.09
0.00
235.80
2.84L
0.00%
-
--
2.55K
0.000.00%
-
-
1.39L
-0.99
-0.000
-0.21
326.10
326.10
0.08
21.10
326.10
2.93L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.99
-0.000
-0.21
-
-
0.07
-
-
-
0.00%
-
--
7.23K
0.000.00%
-
-
1.60L
-0.99
-0.000
-0.18
377.00
377.00
0.06
12.00
377.00
3.18L
0.00%
-
--
1.28K
--
-
-
1.53L
-0.99
-0.000
-0.20
363.40
360.10
0.07
0.00
361.20
3.27L
Lot size
425Max Pain
2,140PCR OI
0.65PCR Vol
0.42Total Put OI
25.78LTotal Call OI
39.63L