12,190.00
▲37.00
(0.30%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
0.42
-
-
-1.40
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.38
-
-
-1.12
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.36
-
-
-0.92
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.52
-
-
-1.26
0.000
0.99
-
-
-
--
-
--
-
-
-
-
-
0.62
-
-
-1.44
0.000
0.99
-
-
-
--
-
--
-
-
1.66L
1,240.00
50.00
0.62
1,240.00
1,240.00
-1.34
0.000
0.99
62.00K
-
-
0.000.00%
100.00
--
-
0.00%
-
-
-
0.77
-
-
-1.62
0.000
0.98
-
-
-
--
-
--
-
-
-
-
-
0.83
-
-
-1.61
0.000
0.98
-
-
-
--
-
--
-
-
-
-
-
0.97
-
-
-1.78
0.000
0.98
-
-
-
--
-
--
-
-
1.46L
794.02
0.00
1.25
788.05
800.00
-2.20
0.000
0.97
39.40K
-
Writing
+50.00-
50.00
+50.00+100.00%
100.00
-1.49%
1.42L
705.00
15.00
1.52
705.00
705.00
-2.52
0.000
0.96
35.25K
-
-
0.000.00%
450.00
--
-
0.00%
1.36L
621.76
31.80
1.91
607.40
631.00
-2.98
0.000
0.94
31.09K
-
-
0.000.00%
50.00
--
-
0.00%
1.31L
529.43
0.00
2.48
478.55
596.40
-3.71
0.000
0.92
24.48K
20.98
Writing
+100.00+15.38%
750.00
+400.00+400.00%
500.00
-6.12%
-
-
-
3.27
-
-
-4.67
0.001
0.89
-
-
-
--
-
--
-
-
1.20L
333.26
28.80
4.30
301.50
415.00
-5.97
0.001
0.83
15.94K
19.70
Writing
+900.00+16.82%
6.25K
-4.25K-39.35%
6.55K
-6.36%
1.14L
265.94
51.50
5.43
222.25
332.95
-7.45
0.001
0.74
12.08K
18.90
Long Cover
-3.15K-7.56%
38.50K
-2.35K-1.82%
1.27L
-8.70%
1.09L
187.86
80.75
6.35
155.50
250.60
-8.62
0.001
0.63
8.54K
18.31
Writing
+12.40K+33.97%
48.90K
+18.45K+10.90%
1.88L
-12.14%
1.03L
135.31
116.30
6.74
105.00
184.00
-9.10
0.001
0.51
5.82K
18.15
Long Cover
-2.35K-1.39%
1.67L
+2.50K+0.35%
7.24L
-15.26%
98.41K
91.25
77.50
6.44
68.00
126.45
-8.68
0.001
0.38
3.88K
18.24
Writing
+18.40K+13.52%
1.55L
+1.05L+20.97%
6.03L
-16.93%
94.02K
58.89
49.85
5.62
42.90
84.60
-7.74
0.001
0.27
2.49K
18.83
Writing
+10.75K+8.08%
1.44L
+3.96L+124.37%
7.14L
-19.66%
89.75K
39.45
33.10
4.62
28.25
55.40
-6.53
0.001
0.19
1.66K
19.68
Writing
+14.95K+6.33%
2.51L
+61.00K+11.06%
6.12L
-19.56%
85.46K
25.26
21.65
3.63
18.85
36.30
-5.25
0.001
0.13
1.08K
20.53
Long Cover
-6.80K-5.07%
1.27L
+25.35K+9.65%
2.88L
-22.12%
81.18K
16.91
15.20
2.83
13.05
23.90
-4.24
0.000
0.09
760.00
21.66
Writing
+9.65K+6.41%
1.60L
+21.50K+8.90%
2.63L
-20.83%
76.85K
12.25
11.10
2.21
9.35
16.85
-3.43
0.000
0.07
555.00
22.88
Long Cover
-14.20K-4.76%
2.84L
-53.60K-23.47%
1.75L
-22.11%
72.50K
9.41
8.60
1.78
7.50
12.40
-2.89
0.000
0.05
430.00
24.35
Writing
+8.30K+7.47%
1.19L
-2.45K-1.73%
1.39L
-20.74%
68.17K
8.14
7.40
1.53
6.40
12.95
-2.65
0.000
0.04
370.00
26.29
Long Cover
-18.65K-4.47%
3.98L
-2.80K-1.07%
2.59L
-18.68%
66.04K
6.52
6.10
1.28
5.25
8.30
-2.31
0.000
0.03
305.00
27.83
Writing
+1.80K+2.38%
77.40K
-44.70K-41.03%
64.25K
-18.12%
64.31K
5.58
5.25
1.10
4.55
6.85
-2.08
0.000
0.03
262.50
29.47
Long Cover
-21.35K-18.79%
92.25K
+10.70K+17.07%
73.40K
-17.97%
62.57K
5.03
4.70
0.97
4.00
6.20
-1.93
0.000
0.02
235.00
31.27
Long Cover
-17.90K-17.77%
82.85K
+13.65K+29.58%
59.80K
-15.32%
60.82K
4.31
4.05
0.85
3.50
5.55
-1.77
0.000
0.02
202.50
32.90
Long Cover
-15.60K-18.87%
67.05K
-3.55K-5.23%
64.30K
-16.49%
59.07K
3.86
3.70
0.73
3.15
4.95
-1.56
0.000
0.02
185.00
34.26
Long Cover
-19.75K-5.29%
3.54L
+21.95K+18.52%
1.40L
-18.68%
57.29K
3.47
3.15
0.64
2.70
4.25
-1.40
0.000
0.01
157.50
35.67
Long Cover
-3.30K-4.79%
65.55K
-16.80K-26.86%
45.75K
-20.25%
55.54K
3.03
2.75
0.61
2.40
3.60
-1.41
0.000
0.01
137.50
37.69
Long Cover
-5.50K-8.55%
58.80K
-24.10K-50.47%
23.65K
-21.43%
53.77K
2.33
2.30
0.46
1.90
2.85
-1.04
0.000
0.01
115.00
37.90
-
+2.60K+1.59%
1.66L
-9.90K-19.82%
40.05K
-14.81%
52.03K
2.47
2.30
0.48
1.95
3.15
-1.16
0.000
0.01
115.00
40.40
Writing
+8.25K+21.71%
46.25K
+30.70K+341.11%
39.70K
-4.17%
50.27K
1.89
2.15
0.41
1.50
2.20
-1.01
0.000
0.01
107.50
41.45
-
-24.85K-8.68%
2.61L
-10.10K-12.10%
73.35K
-2.27%
48.51K
1.80
1.80
0.37
1.55
2.25
-0.93
0.000
0.01
90.00
42.80
-
-1.05K-1.37%
75.60K
-2.50K-15.34%
13.80K
-7.69%
10,200
10,300
10,400
10,500
10,600
10,700
10,800
10,900
11,000
11,100
11,200
11,300
11,400
11,500
11,600
11,700
11,800
11,900
12,000Support
12,100
12,200
12,300
12,400
12,500
12,600
12,700
12,800
12,900
13,000Resistance
13,100
13,200
13,300
13,400
13,500
13,600
13,700
13,800
13,900
14,000
14,100
-31.53%
200.00
+100.00+100.00%
100.00
+100.00-
Writing
55.75
190.00
-0.01
0.000
-1.39
3.80
3.70
0.41
3.80
3.72
47.31K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
0.00%
-
--
300.00
--
-
-
152.50
-0.01
0.000
-1.12
3.50
2.15
0.38
3.05
2.80
50.80K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-57.14%
1.45K
+700.00+93.33%
4.45K
-500.00-10.10%
Long Cover
42.61
67.50
-0.01
0.000
-0.92
2.75
1.35
0.36
1.35
2.08
54.30K
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-44.29%
8.25K
+4.75K+135.71%
3.90K
+400.00+11.43%
Writing
39.47
97.50
-0.01
0.000
-1.26
2.80
1.90
0.52
1.95
2.31
57.96K
-11.86%
1.05K
-1.45K-58.00%
1.90K
-250.00-11.63%
Long Cover
37.76
130.00
-0.01
0.000
-1.45
2.75
1.95
0.62
2.60
2.15
59.68K
-19.72%
16.60K
-20.80K-55.61%
16.20K
-4.45K-21.55%
Long Cover
34.70
142.50
-0.01
0.000
-1.33
3.70
2.00
0.62
2.85
2.67
61.45K
-19.32%
7.00K
+50.00+0.72%
3.65K
-1.35K-27.00%
Long Cover
33.25
177.50
-0.02
0.000
-1.62
4.30
2.70
0.77
3.55
3.40
63.22K
-22.86%
11.10K
-5.90K-34.71%
9.25K
-2.45K-20.94%
Long Cover
30.57
202.50
-0.02
0.000
-1.61
5.25
3.25
0.83
4.05
3.98
64.98K
-21.88%
12.65K
-11.50K-47.62%
13.75K
-1.85K-11.86%
Long Cover
28.50
250.00
-0.02
0.000
-1.77
6.40
3.85
0.97
5.00
4.98
66.73K
-19.23%
31.90K
+10.65K+50.12%
20.50K
+1.05K+5.40%
Writing
27.01
315.00
-0.03
0.000
-2.20
8.15
4.70
1.25
6.30
6.14
69.47K
-21.18%
45.75K
-56.45K-55.23%
59.15K
-800.00-1.33%
Long Cover
25.05
400.00
-0.04
0.000
-2.52
10.30
6.05
1.52
8.00
7.81
74.07K
-20.61%
63.90K
-21.10K-24.82%
22.00K
-1.40K-5.98%
Long Cover
23.26
520.00
-0.06
0.000
-2.98
13.35
7.40
1.91
10.40
10.30
78.58K
-13.90%
80.40K
-47.35K-37.06%
20.50K
-600.00-2.84%
Long Cover
21.74
790.00
-0.08
0.000
-3.71
18.05
9.85
2.48
15.80
13.99
83.02K
-15.12%
1.86L
-5.80K-3.02%
47.50K
-2.35K-4.71%
Long Cover
20.39
1.12K
-0.11
0.001
-4.67
26.40
14.00
3.27
22.45
20.63
87.36K
-12.80%
1.66L
+9.00K+5.75%
20.25K
-100.00-0.49%
Long Cover
19.40
1.74K
-0.17
0.001
-5.97
40.65
20.85
4.30
34.75
31.03
91.67K
-6.01%
3.79L
-54.10K-12.50%
1.62L
-13.95K-7.91%
Long Cover
18.79
2.78K
-0.26
0.001
-7.45
63.75
32.80
5.43
55.55
49.00
95.92K
-1.22%
2.87L
-22.10K-7.14%
35.60K
-550.00-1.52%
Long Cover
18.37
4.44K
-0.37
0.001
-8.62
98.95
51.70
6.35
88.75
78.91
1.00L
+3.06%
3.89L
-38.75K-9.05%
1.07L
+3.45K+3.33%
Buying
18.21
6.83K
-0.49
0.001
-9.10
148.75
82.80
6.74
126.50
117.75
1.05L
+2.37%
1.43L
+13.10K+10.12%
67.70K
+2.50K+3.83%
Buying
18.39
9.70K
-0.62
0.001
-8.68
209.95
126.20
6.44
84.00
167.97
1.10L
+5.96%
31.30K
-2.50K-7.40%
85.00K
-2.25K-2.58%
Short Cover
18.89
13.56K
-0.73
0.001
-7.74
288.10
185.35
5.62
61.25
239.83
1.15L
+7.01%
30.50K
+3.35K+12.34%
89.20K
-8.55K-8.75%
Short Cover
19.85
17.59K
-0.81
0.001
-6.53
368.20
262.00
4.62
41.80
322.12
1.21L
+5.35%
5.15K
-5.90K-53.39%
67.95K
-1.70K-2.44%
-
20.05
22.15K
-0.87
0.001
-5.25
457.05
340.60
3.63
33.00
404.76
1.27L
-5.88%
3.05K
+500.00+19.61%
47.25K
-1.95K-3.96%
-
-
24.67K
-0.91
0.000
-4.24
531.05
432.65
2.83
0.00
474.78
1.32L
+6.26%
2.55K
+500.00+24.39%
81.60K
-450.00-0.55%
-
-
31.83K
-0.93
0.000
-3.43
642.90
520.00
2.21
26.50
589.76
1.39L
+0.39%
1.20K
+900.00+300.00%
40.20K
-1.15K-2.78%
-
-
35.85K
-0.95
0.000
-2.89
717.00
630.30
1.78
7.00
661.71
1.43L
+2.62%
4.80K
-4.75K-49.74%
95.35K
-1.95K-2.00%
-
-
41.19K
-0.96
0.000
-2.65
840.15
717.15
1.53
13.75
795.48
1.49L
+11.63%
850.00
+150.00+21.43%
17.35K
-800.00-4.41%
-
-
45.60K
-0.97
0.000
-2.29
920.00
880.00
1.27
2.00
907.35
1.54L
+3.32%
200.00
-700.00-77.78%
29.05K
0.000.00%
-
-
51.66K
-0.97
0.000
-2.08
1,033.20
904.05
1.10
23.20
973.06
1.59L
+1.34%
700.00
+100.00+16.67%
80.80K
-400.00-0.49%
-
-
55.45K
-0.98
0.000
-1.93
1,120.60
1,077.00
0.97
0.00
1,102.61
1.64L
+5.73%
650.00
+200.00+44.44%
19.75K
-400.00-1.99%
-
-
61.58K
-0.98
0.000
-1.77
1,233.05
1,164.85
0.85
21.55
1,202.54
1.69L
+0.71%
3.65K
+250.00+7.35%
94.35K
-650.00-0.68%
-
-
65.95K
-0.98
-0.000
-1.56
1,337.95
1,214.15
0.73
8.90
1,273.49
1.74L
+15.16%
200.00
--
45.00K
--
-
-
69.42K
-0.99
-0.000
-1.40
1,441.00
1,368.35
0.64
0.00
1,391.52
1.79L
+2.97%
800.00
+700.00+700.00%
31.45K
-850.00-2.63%
-
-
76.48K
-0.99
-0.000
-1.41
1,529.50
1,475.00
0.61
19.50
1,518.78
1.84L
+10.34%
100.00
--
46.80K
--
-
-
80.00K
-0.99
-0.000
-1.04
1,600.00
1,600.00
0.46
0.00
1,600.00
1.89L
0.00%
-
--
0.00
0.00-
-
-
86.70K
-0.99
-0.000
-1.16
1,734.00
1,734.00
0.48
24.00
1,734.00
1.95L
+0.32%
5.60K
+4.95K+761.54%
61.20K
-450.00-0.73%
-
-
90.52K
-0.99
-0.000
-1.01
1,819.20
1,750.00
0.41
0.35
1,805.70
1.99L
0.00%
-
--
2.45K
--
-
-
82.50K
-0.99
-0.000
-0.93
1,650.00
1,650.00
0.37
0.00
1,650.00
2.04L
Lot size
50Max Pain
12,500PCR OI
0.43PCR Vol
0.40Total Put OI
15.87LTotal Call OI
36.88L