1,559.00
5.00
(0.32%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.09
-
-
-0.27
0.001
0.99
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
0.10
-
-
-0.25
0.001
0.99
-
-

-

--
-
--
-
-
-
-
-
0.11
-
-
-0.28
0.001
0.98
-
-

-

--
-
--
-
-
-
-
-
0.12
-
-
-0.29
0.001
0.98
-
-

-

--
-
--
-
-
-
-
-
0.13
-
-
-0.28
0.001
0.98
-
-

-

--
-
--
-
-
-
-
-
0.13
-
-
-0.25
0.001
0.98
-
-

-

--
-
--
-
-
1.99L
191.45
0.00
0.15
189.05
194.60
-0.28
0.001
0.98
76.94K
-

-

--
4.40K
--
-
0.00%
-
-
-
0.20
-
-
-0.38
0.001
0.97
-
-

-

--
-
--
-
-
-
-
-
0.16
-
-
-0.24
0.001
0.97
-
-

-

--
-
--
-
-
1.75L
155.50
0.00
0.19
155.50
155.50
-0.28
0.001
0.97
62.20K
-

-

0.000.00%
11.20K
--
-
0.00%
1.68L
143.90
4.90
0.27
143.90
143.90
-0.39
0.002
0.95
57.56K
-

-

0.000.00%
5.20K
-2.00K-83.33%
400.00
-1.34%
1.59L
125.53
0.00
0.31
118.95
131.20
-0.39
0.002
0.94
47.58K
-

-

-1.20K-4.41%
26.00K
-13.60K-87.18%
2.00K
+3.34%
1.50L
103.00
4.00
0.38
103.00
103.00
-0.45
0.003
0.93
41.20K
-

-

0.000.00%
1.02L
-60.40K-99.34%
400.00
+5.32%
1.40L
88.22
3.35
0.50
82.35
94.80
-0.55
0.003
0.89
32.94K
-

-

-800.00-1.98%
39.60K
-1.55L-98.23%
2.80K
+2.74%
1.32L
70.45
0.80
0.68
59.35
76.00
-0.71
0.005
0.83
23.92K
-

-

-4.40K-6.59%
62.40K
-5.53L-97.05%
16.80K
-6.27%
1.23L
52.11
6.30
0.87
43.70
58.55
-0.89
0.006
0.74
18.12K
-

Long Cover

-2.40K-5.71%
39.60K
-7.32L-97.34%
20.00K
-4.93%
1.15L
38.92
13.15
1.02
30.55
45.00
-1.03
0.007
0.63
12.86K
22.52

Writing

+1.60K+1.87%
87.20K
-13.57L-90.63%
1.40L
-6.95%
1.07L
26.55
21.20
1.08
19.55
32.00
-1.09
0.007
0.49
8.48K
21.69

Writing

+41.60K+21.27%
2.37L
-11.10L-61.24%
7.03L
-10.92%
99.66K
17.60
13.25
1.01
12.10
21.65
-1.02
0.007
0.36
5.30K
21.87

Long Cover

-18.00K-19.82%
72.80K
-8.62L-74.48%
2.95L
-17.45%
92.68K
11.63
8.50
0.86
7.60
14.10
-0.87
0.005
0.25
3.40K
22.10

Long Cover

-43.20K-8.95%
4.40L
-13.10L-69.37%
5.78L
-18.27%
86.13K
6.93
5.10
0.67
4.55
9.10
-0.70
0.004
0.17
2.04K
22.82

Long Cover

-18.80K-10.09%
1.68L
-4.78L-77.41%
1.40L
-25.55%
79.80K
4.56
3.25
0.50
2.95
6.35
-0.54
0.003
0.11
1.30K
23.69

Long Cover

-22.00K-15.49%
1.20L
-2.96L-63.23%
1.72L
-28.57%
73.68K
3.29
2.20
0.39
2.10
4.35
-0.44
0.002
0.08
880.00
25.32

Long Cover

-11.60K-14.22%
70.00K
-5.25L-85.53%
88.80K
-31.25%
68.30K
2.27
1.60
0.30
1.50
2.75
-0.36
0.002
0.06
640.00
26.99

Writing

+14.00K+106.06%
27.20K
+14.40K+28.35%
65.20K
-30.43%
65.53K
1.84
1.35
0.24
1.25
2.65
-0.30
0.001
0.04
540.00
28.58

Writing

+10.00K+9.33%
1.17L
-72.00K-55.56%
57.60K
-25.00%
62.72K
1.29
1.10
0.25
1.00
1.65
-0.35
0.001
0.04
440.00
32.59

Long Cover

-5.60K-13.86%
34.80K
-12.00K-30.30%
27.60K
-18.52%
59.97K
0.97
1.00
0.20
0.95
1.00
-0.29
0.001
0.03
400.00
34.02

-

0.000.00%
8.80K
-7.20K-64.29%
4.00K
-16.67%
57.07K
1.40
1.10
0.18
1.10
1.70
-0.29
0.001
0.03
440.00
36.63

-

-400.00-3.03%
12.80K
-10.00K-92.59%
800.00
0.00%
-
-
-
0.18
-
-
-0.30
0.001
0.03
-
-

-

--
-
--
-
-
51.43K
0.69
0.70
0.13
0.60
0.90
-0.22
0.000
0.02
280.00
39.77

-

+400.00+1.92%
21.20K
-14.40K-72.00%
5.60K
-30.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
46.00K
0.63
0.65
0.10
0.30
0.95
-0.17
0.000
0.01
260.00
42.74

Writing

+800.00+200.00%
1.20K
+8.80K+314.29%
11.60K
-13.33%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
-
1,160
1,180
1,200
1,220
1,240
1,260
1,280
1,300
1,320
1,340
1,360
1,380
1,400
1,420
1,440
1,460
1,480
1,500Support
1,520
1,540
1,560
1,580
1,600Resistance
1,620
1,640
1,660
1,680
1,700
1,720
1,740
1,760
1,780
1,800
1,820
1,840
1,860
1,880
1,900
1,920
1,940
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.01
0.000
-0.27
-
-
0.09
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-50.00%
6.00K
+2.80K+87.50%
5.20K
0.000.00%

-

-
120.00
-0.01
0.000
-0.25
0.40
0.20
0.10
0.30
0.31
41.72K
-
-
--
-
--

-

-
-
-0.02
0.000
-0.28
-
-
0.11
-
-
-
0.00%
-
--
4.00K
0.000.00%

-

-
480.00
-0.02
0.000
-0.29
1.20
1.20
0.12
1.20
1.20
47.18K
0.00%
-
--
400.00
0.000.00%

-

-
540.00
-0.02
0.000
-0.28
2.00
1.35
0.13
1.35
1.67
49.96K
0.00%
-
--
8.00K
0.000.00%

-

-
540.00
-0.02
0.000
-0.25
1.80
1.35
0.13
1.35
1.55
52.76K
-5.56%
8.00K
-1.60K-16.67%
10.40K
-2.40K-18.75%

Long Cover

44.40
340.00
-0.02
0.000
-0.28
1.00
0.75
0.15
0.85
0.90
55.85K
0.00%
2.00K
+1.20K+150.00%
2.00K
-400.00-16.67%

-

-
380.00
-0.03
0.001
-0.38
1.05
0.95
0.20
0.95
1.00
58.65K
-12.50%
4.00K
-1.62L-97.60%
24.80K
-2.00K-7.46%

-

36.35
420.00
-0.03
0.001
-0.24
1.50
0.90
0.16
1.05
1.14
61.43K
-19.35%
37.20K
-1.06L-74.02%
51.20K
-16.00K-23.81%

Long Cover

33.80
500.00
-0.03
0.001
-0.28
1.45
1.10
0.19
1.25
1.26
64.20K
-10.81%
12.80K
-1.32L-91.18%
63.20K
+4.00K+6.76%

-

32.76
660.00
-0.05
0.001
-0.39
1.85
1.50
0.27
1.65
1.64
66.99K
-19.23%
70.00K
-5.98L-89.53%
1.71L
-13.20K-7.16%

Long Cover

29.01
840.00
-0.06
0.001
-0.38
2.90
1.65
0.30
2.10
2.18
69.71K
-28.38%
70.00K
-7.24L-91.18%
2.03L
-6.40K-3.06%

Long Cover

26.30
1.06K
-0.07
0.002
-0.45
3.85
2.25
0.38
2.65
3.00
75.67K
-25.71%
1.15L
-5.72L-83.29%
2.31L
-4.80K-2.04%

Long Cover

24.24
1.56K
-0.11
0.003
-0.55
5.60
3.15
0.50
3.90
3.95
82.10K
-19.75%
3.13L
-7.11L-69.43%
2.60L
+23.20K+9.81%

Writing

23.04
2.60K
-0.17
0.004
-0.71
9.05
4.80
0.68
6.50
6.31
88.53K
-20.16%
1.23L
-2.43L-66.45%
1.08L
+400.00+0.37%

Writing

22.11
4.04K
-0.26
0.005
-0.89
15.00
7.50
0.87
10.10
9.62
95.08K
-12.50%
3.10L
-2.88L-48.16%
1.97L
+16.00K+8.85%

Writing

21.69
6.72K
-0.37
0.006
-1.03
21.20
12.50
1.02
16.80
15.17
1.02L
-12.50%
4.38L
+5.20K+1.20%
1.87L
+63.60K+51.62%

Writing

21.33
10.08K
-0.51
0.006
-1.09
31.00
19.00
1.08
24.20
23.72
1.10L
-9.20%
48.40K
-6.40K-11.68%
44.80K
+1.20K+2.75%

Writing

21.27
14.60K
-0.64
0.006
-1.02
38.80
28.80
1.01
15.50
33.43
1.18L
-4.97%
61.20K
+12.00K+24.39%
91.20K
-28.80K-24.00%

Long Cover

-
21.04K
-0.75
0.005
-0.87
57.55
41.60
0.86
11.60
47.69
1.27L
0.00%
-
--
3.60K
--

-

-
64.16K
-0.83
0.003
-0.70
160.40
160.40
0.67
99.40
160.40
1.38L
0.00%
-
--
10.80K
0.000.00%

-

-
36.40K
-0.89
0.002
-0.54
142.35
77.30
0.50
10.00
109.31
1.45L
0.00%
-
--
1.20K
0.000.00%

-

-
40.92K
-0.92
0.002
-0.44
140.10
97.10
0.39
1.30
105.22
1.54L
-
-
--
-
--

-

-
-
-0.94
0.001
-0.36
-
-
0.30
-
-
-
0.00%
-
--
3.60K
--

-

-
82.00K
-0.96
0.001
-0.30
205.00
205.00
0.24
64.00
205.00
1.70L
0.00%
-
--
0.00
--

-

-
57.94K
-0.96
0.000
-0.35
144.85
144.85
0.25
0.00
144.85
1.78L
-
-
--
-
--

-

-
-
-0.97
0.000
-0.29
-
-
0.20
-
-
-
0.00%
-
--
0.00
--

-

-
73.60K
-0.97
0.000
-0.29
184.00
184.00
0.18
0.00
184.00
1.94L
-
-
--
-
--

-

-
-
-0.97
-0.000
-0.30
-
-
0.18
-
-
-
+9.81%
1.20K
--
2.00K
--

Buying

-
94.00K
-0.98
-0.000
-0.22
235.00
235.00
0.13
0.00
235.00
2.10L
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-0.99
-0.000
-0.17
-
-
0.10
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-

Lot size

400

Max Pain

1,540

PCR OI

0.98

PCR Vol

0.69

Total Put OI

16.82L

Total Call OI

17.08L