1,294.90
17.90
(1.40%)

NSE

Lot size

400

Max Pain

1,360

PCR OI

0.48

PCR Vol

0.24

Total Put OI

12.02L

Total Call OI

25.04L

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.05
-
-
-0.10
0.001
0.99
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
0.14
-
-
-0.26
0.001
0.97
-
-

-

--
-
--
-
--
-
-
-
0.14
-
-
-0.22
0.001
0.97
-
-

-

--
-
--
-
--
1.47L
148.85
13.95
0.16
148.85
148.85
-0.23
0.002
0.97
59.54K
-

-

--
0.00
--
-
148.850.00%
-
-
-
0.21
-
-
-0.29
0.002
0.95
-
-

-

--
-
--
-
--
1.36L
100.75
3.10
0.33
98.00
102.80
-0.45
0.003
0.92
39.20K
-

Call Buying

+400.00+33.33%
1.60K
+800.00+66.67%
2.00K
98.00+4.26%
-
-
-
0.46
-
-
-0.62
0.004
0.88
-
-

-

--
-
--
-
--
1.15L
60.96
8.15
0.61
55.65
65.90
-0.79
0.005
0.81
25.22K
28.74

Call Writing

+1.60K+200.00%
2.40K
+1.20K+75.00%
2.80K
63.05-3.45%
1.11L
40.53
13.40
0.77
32.00
57.90
-1.01
0.006
0.71
19.32K
28.51

Call Buying

+9.60K+50.00%
28.80K
+57.20K+446.88%
70.00K
48.30+17.38%
1.03L
31.10
17.10
0.87
22.40
44.00
-1.14
0.007
0.59
12.80K
28.12

Call Short

-400.00-0.69%
57.60K
+2.02L+134.31%
3.52L
32.00+5.96%
94.59K
23.97
22.35
0.89
14.80
31.50
-1.16
0.007
0.47
8.94K
27.96

Call Buying

+14.40K+10.84%
1.47L
+3.92L+72.14%
9.34L
22.35+5.42%
86.91K
15.36
14.10
0.83
9.80
21.80
-1.09
0.006
0.35
5.64K
28.27

Call Long

-11.20K-12.50%
78.40K
+2.75L+121.13%
5.02L
14.10-3.09%
79.63K
10.04
9.85
0.71
6.40
14.45
-0.93
0.005
0.25
3.94K
28.59

Call Buying

+11.60K+6.67%
1.86L
+1.04L+20.41%
6.16L
9.85+1.55%
72.79K
6.70
6.10
0.56
4.15
9.25
-0.75
0.004
0.17
2.44K
29.38

Call Writing

+21.20K+15.59%
1.57L
+43.60K+27.39%
2.03L
6.10-6.15%
66.34K
4.42
3.95
0.43
2.85
6.00
-0.59
0.003
0.11
1.58K
30.33

Call Writing

+6.00K+3.11%
1.99L
+61.60K+66.09%
1.55L
3.95-10.23%
60.35K
2.77
2.80
0.33
1.95
4.00
-0.47
0.002
0.08
1.12K
31.88

-

-25.60K-4.47%
5.47L
-96.80K-37.46%
1.62L
2.80-12.50%
57.39K
2.04
1.85
0.25
1.35
2.30
-0.37
0.002
0.06
740.00
33.26

Call Long

-20.00K-13.16%
1.32L
-16.80K-27.45%
44.40K
1.85-9.76%
54.53K
1.36
1.30
0.19
0.95
1.60
-0.29
0.001
0.04
520.00
34.77

Call Long

-28.40K-8.57%
3.03L
+3.60K+4.11%
91.20K
1.30-7.14%
51.77K
0.91
1.00
0.16
0.75
1.20
-0.25
0.001
0.03
400.00
36.85

Call Long

-4.00K-4.31%
88.80K
+400.00+1.08%
37.60K
1.00-13.04%
48.95K
0.73
0.75
0.13
0.60
0.85
-0.20
0.001
0.02
300.00
38.50

-

-1.60K-5.13%
29.60K
-16.40K-65.08%
8.80K
0.75-16.67%
46.13K
0.66
0.65
0.11
0.40
0.80
-0.18
0.001
0.02
260.00
40.60

-

-10.00K-3.45%
2.80L
-24.80K-37.35%
41.60K
0.65-23.53%
43.42K
0.63
0.60
0.08
0.50
0.70
-0.13
0.000
0.01
240.00
41.31

Call Long

-3.60K-33.33%
7.20K
+2.00K+100.00%
4.00K
0.60-14.29%
40.69K
0.54
0.45
0.08
0.45
0.80
-0.14
0.000
0.01
180.00
44.56

-

+800.00+1.27%
64.00K
+10.40K+2600.00%
10.80K
0.45-40.00%
38.09K
0.50
0.50
0.07
0.50
0.50
-0.13
0.000
0.01
200.00
46.68

-

0.000.00%
44.40K
+800.00+200.00%
1.20K
0.500.00%
35.50K
0.37
0.35
0.06
0.35
0.40
-0.13
0.000
0.01
140.00
49.36

-

-1.20K-12.50%
8.40K
-2.40K-75.00%
800.00
0.35-41.67%
33.06K
0.39
0.30
0.06
0.25
0.55
-0.12
0.000
0.01
120.00
51.60

-

-8.40K-9.91%
76.40K
+9.20K+575.00%
10.80K
0.300.00%
30.68K
0.20
0.20
0.06
0.20
0.20
-0.15
0.000
0.01
80.00
55.43

-

0.000.00%
1.20K
--
-
0.200.00%
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-

-

--
-
--
-
--
33.94K
0.11
0.15
0.06
0.10
0.15
-0.15
0.000
0.01
60.00
63.05

Call Long

-2.40K-40.00%
3.60K
-2.00K-45.45%
2.40K
0.15-25.00%
900
920
940
960
980
1,000
1,020
1,040
1,060
1,080
1,100
1,120
1,140
1,160
1,180
1,200
1,220
1,240
1,260
1,280
1,300
1,320
1,340
1,360
1,380
R1,400S
1,420
1,440
1,460
1,480
1,500
1,520
1,540
1,560
1,580
1,600
1,620
1,640
1,660
1,680
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

44.44
-
-0.01
0.000
-0.10
-
-
0.05
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
0.65-18.75%
400.00
-2.80K-87.50%
8.00K
+400.00+5.26%

-

-
260.00
-0.03
0.001
-0.26
0.65
0.65
0.14
0.65
0.65
52.37K
0.80-23.81%
2.40K
+800.00+50.00%
800.00
-400.00-33.33%

Put Long

38.13
320.00
-0.03
0.001
-0.22
1.60
0.80
0.14
0.80
1.19
55.18K
0.95-40.63%
30.00K
+19.20K+177.78%
40.80K
-800.00-1.92%

Put Long

33.97
380.00
-0.03
0.001
-0.23
2.15
0.65
0.16
0.95
1.20
58.05K
1.50-45.45%
27.60K
-400.00-1.43%
16.80K
-5.20K-23.64%

Put Long

31.67
600.00
-0.05
0.001
-0.29
3.55
1.05
0.21
1.50
2.31
61.06K
2.25-49.44%
49.20K
-22.40K-31.28%
65.60K
-10.00K-13.23%

Put Long

30.87
900.00
-0.08
0.002
-0.45
5.80
2.00
0.33
2.25
3.46
67.22K
3.95-43.97%
40.00K
+6.80K+20.48%
38.80K
-7.60K-16.38%

Put Long

29.86
1.58K
-0.12
0.003
-0.62
9.60
2.90
0.46
3.95
4.59
74.17K
6.65-44.12%
1.12L
-17.60K-13.58%
1.25L
+9.20K+7.96%

Put Writing

28.33
2.66K
-0.19
0.004
-0.79
14.80
5.20
0.61
6.65
9.30
81.57K
10.50-41.67%
1.16L
+48.40K+71.18%
51.20K
+11.60K+29.29%

Put Writing

28.50
4.20K
-0.29
0.005
-1.01
22.95
8.70
0.77
10.50
14.99
88.86K
18.95-28.36%
1.86L
+32.80K+21.41%
87.20K
+6.80K+8.46%

Put Writing

28.14
7.58K
-0.41
0.006
-1.14
33.45
14.15
0.87
18.95
23.46
96.40K
27.95-25.47%
1.70L
+16.00K+10.42%
1.17L
+4.00K+3.55%

Put Writing

27.96
11.18K
-0.53
0.006
-1.16
45.00
21.50
0.89
22.85
28.92
1.04L
39.00-22.00%
21.20K
-4.40K-17.19%
37.60K
-3.60K-8.74%

Put Long

26.91
15.60K
-0.65
0.005
-1.09
58.30
32.00
0.83
13.90
38.52
1.12L
51.70-23.07%
20.40K
+11.60K+131.82%
99.60K
+1.20K+1.22%

-

28.16
20.68K
-0.75
0.004
-0.93
75.05
46.55
0.71
6.60
56.96
1.21L
65.350.00%
-
--
96.80K
0.000.00%

-

-
26.14K
-0.83
0.003
-0.75
65.35
61.00
0.56
0.25
63.78
1.30L
93.700.00%
-
--
55.60K
0.000.00%

-

-
37.48K
-0.89
0.002
-0.59
99.05
61.55
0.43
8.60
89.13
1.38L
106.40-13.50%
10.40K
+4.80K+85.71%
1.60L
-6.80K-4.08%

-

-
42.56K
-0.92
0.001
-0.47
111.10
96.45
0.33
1.30
105.71
1.46L
93.600.00%
-
--
23.20K
--

-

-
37.44K
-0.94
0.001
-0.36
93.60
93.60
0.25
0.00
93.60
1.55L
144.50+10.10%
1.20K
+800.00+200.00%
50.40K
-800.00-1.56%

-

-
57.80K
-0.96
0.000
-0.29
158.20
144.50
0.19
0.00
151.33
1.63L
179.200.00%
-
--
24.00K
0.000.00%

-

-
71.68K
-0.97
0.000
-0.25
183.00
150.70
0.16
14.10
164.20
1.71L
121.700.00%
-
--
12.80K
--

-

-
48.68K
-0.98
-0.000
-0.20
126.00
121.70
0.13
0.00
123.85
1.79L
210.00+50.86%
2.40K
--
43.60K
--

-

-
84.00K
-0.98
-0.000
-0.18
225.00
210.00
0.11
4.90
212.50
1.87L
138.650.00%
-
--
22.40K
--

-

-
55.46K
-0.99
-0.000
-0.13
143.00
124.75
0.08
0.00
132.11
1.96L
185.000.00%
-
--
4.40K
--

-

-
74.00K
-0.99
-0.000
-0.14
185.00
185.00
0.08
0.00
185.00
2.04L
116.300.00%
-
--
15.60K
--

-

-
46.52K
-0.99
-0.000
-0.13
116.30
115.00
0.07
0.00
115.65
2.12L
308.00+10.61%
400.00
0.000.00%
800.00
+800.00-

Put Buying

-
1.23L
-0.99
-0.001
-0.13
308.00
308.00
0.06
22.90
308.00
2.23L
197.000.00%
-
--
400.00
--

-

-
78.80K
-0.99
-0.001
-0.12
197.00
197.00
0.06
0.00
197.00
2.28L
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
--

-

-
-
-
-
-
-
-
-
-
-
-