MPHASIS Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

2,298.00

0.90

(0.04%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

2.64L

470.58

0.00

0.24

470.45

470.85

-0.27

0.001

0.98

1.29L

-

-

0.00-

0.00

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.37

-

-

-0.37

0.001

0.97

-

-

-

--

-

--

-

-

-

-

-

0.51

-

-

-0.49

0.001

0.96

-

-

-

--

-

--

-

-

2.08L

331.97

20.25

0.70

318.25

332.50

-0.66

0.001

0.93

87.52K

-

-

0.000.00%

28.60K

--

-

0.00%

-

-

-

0.93

-

-

-0.84

0.001

0.91

-

-

-

--

-

--

-

-

1.80L

166.16

0.00

1.23

153.05

191.20

-1.08

0.001

0.86

44.55K

-

-

0.000.00%

1.38K

--

-

0.00%

1.66L

166.87

22.90

1.55

163.90

174.70

-1.32

0.002

0.80

47.00K

33.92

-

+1.65K+13.95%

13.48K

+550.00+20.00%

3.30K

+0.68%

1.53L

129.33

36.85

1.86

116.90

138.05

-1.54

0.002

0.72

37.08K

34.04

-

-275.00-0.39%

70.40K

-99.28K-93.52%

6.88K

-0.37%

1.39L

97.53

55.00

2.09

88.00

109.00

-1.72

0.002

0.63

28.33K

33.81

Short Cover

-15.95K-17.68%

74.25K

-2.02L-88.74%

25.58K

+1.08%

1.26L

70.78

74.40

2.20

62.00

81.95

-1.77

0.002

0.52

20.46K

33.50

Writing

+18.70K+11.02%

1.88L

-7.56L-76.61%

2.31L

-0.20%

1.14L

48.86

52.70

2.15

42.90

57.65

-1.72

0.002

0.41

14.49K

33.26

Writing

+21.18K+26.28%

1.02L

-3.92L-78.67%

1.06L

-0.85%

1.03L

32.85

36.40

1.97

28.80

38.50

-1.57

0.002

0.32

10.01K

33.37

Writing

+26.13K+18.41%

1.68L

-4.63L-81.31%

1.06L

-0.55%

92.41K

21.61

23.65

1.68

18.30

26.10

-1.35

0.002

0.23

6.50K

33.51

Writing

+28.60K+47.06%

89.38K

-1.09L-64.19%

61.05K

-3.07%

82.63K

14.56

15.20

1.37

12.30

17.85

-1.10

0.001

0.16

4.18K

33.82

Long Cover

-8.53K-8.91%

87.18K

-3.44L-86.09%

55.55K

-5.59%

73.74K

9.18

10.15

1.07

7.75

13.50

-0.86

0.001

0.11

2.79K

34.20

Long Cover

-2.75K-10.31%

23.93K

-40.15K-64.32%

22.28K

-6.02%

67.43K

6.03

6.15

0.82

5.15

7.35

-0.67

0.001

0.08

1.69K

34.91

Long Cover

-6.05K-14.47%

35.75K

-99.28K-76.48%

30.53K

-12.77%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

57.98K

2.70

2.70

0.43

2.10

3.40

-0.35

0.000

0.04

742.50

35.84

Writing

+825.00+5.36%

16.23K

-13.75K-50.51%

13.48K

-26.03%

52.97K

10.90

10.90

0.38

10.90

10.90

-0.34

0.000

0.03

3.00K

38.61

-

--

0.00

--

-

0.00%

48.83K

1.91

1.90

0.30

1.90

2.00

-0.27

0.000

0.02

522.50

39.93

-

+275.00+5.26%

5.50K

-5.50K-64.52%

3.03K

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

1,200

1,300

1,400

1,450

1,500

1,550

1,600

1,650

1,700

1,750

1,800

1,850

1,900

1,950

2,000Support

2,050

2,100

2,150

2,200

2,250

2,300Resistance

2,350

2,400

2,450

2,500

2,550

2,600

2,650

2,700

2,750

2,800

2,850

2,900

2,950

3,000

3,050

3,100

3,200

3,300

3,400

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-21.95%

6.33K

-4.40K-41.03%

10.73K

+550.00+5.41%

Writing

49.78

440.00

-0.02

0.000

-0.27

2.20

1.60

0.24

1.60

1.81

48.11K

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-10.53%

12.65K

-7.70K-37.84%

22.00K

-550.00-2.44%

Long Cover

43.42

935.00

-0.03

0.000

-0.37

3.90

3.15

0.37

3.40

3.49

57.74K

-3.64%

4.95K

-550.00-10.00%

13.75K

+2.20K+19.05%

Writing

41.62

1.46K

-0.04

0.000

-0.49

5.55

4.70

0.51

5.30

5.14

62.80K

-20.25%

38.78K

-2.39L-86.03%

1.41L

-5.50K-3.75%

-

39.99

1.79K

-0.07

0.001

-0.66

8.50

6.50

0.70

6.50

7.48

68.07K

-14.96%

31.35K

-31.90K-50.43%

76.18K

+11.83K+18.38%

Writing

38.10

2.74K

-0.09

0.001

-0.84

12.40

9.90

0.93

9.95

10.98

73.43K

-15.04%

31.90K

-1.39L-81.35%

1.26L

-8.53K-6.33%

-

36.98

4.19K

-0.14

0.001

-1.08

19.15

14.95

1.23

15.25

16.96

80.28K

-12.00%

33.00K

-88.28K-72.79%

36.30K

+2.75K+8.20%

Writing

35.76

6.35K

-0.20

0.001

-1.32

28.55

23.00

1.55

23.10

25.31

91.60K

-10.93%

92.95K

-2.27L-70.91%

1.09L

+1.38K+1.28%

Writing

34.72

9.53K

-0.28

0.002

-1.54

43.00

34.25

1.86

34.65

38.28

1.03L

-6.64%

54.18K

-1.24L-69.55%

58.30K

+7.70K+15.22%

Writing

34.16

14.30K

-0.37

0.002

-1.72

62.00

49.15

2.09

52.00

55.51

1.15L

-7.35%

1.48L

-75.08K-33.62%

1.00L

+13.75K+15.87%

Writing

33.49

20.10K

-0.48

0.002

-1.77

85.90

70.70

2.20

71.10

77.56

1.27L

+7.86%

6.33K

-12.93K-67.14%

9.08K

+2.20K+32.00%

Buying

33.23

31.53K

-0.59

0.002

-1.72

114.65

99.85

2.15

62.65

107.37

1.41L

-0.04%

275.00

-15.13K-98.21%

27.23K

-275.00-1.00%

-

33.05

38.50K

-0.68

0.002

-1.57

140.00

140.00

1.97

38.00

140.00

1.53L

+41.84%

825.00

--

0.00

--

-

-

49.93K

-0.77

0.001

-1.35

181.55

181.55

1.68

29.55

181.55

1.67L

0.00%

-

--

3.58K

0.000.00%

-

-

51.70K

-0.84

0.001

-1.10

230.00

188.00

1.37

0.00

209.00

1.77L

0.00%

-

--

825.00

--

-

-

89.93K

-0.89

0.001

-0.86

331.00

327.00

1.07

75.00

328.33

1.91L

0.00%

-

--

0.00

0.00-

-

-

77.69K

-0.92

0.000

-0.67

282.50

282.50

0.82

0.00

282.50

2.05L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

1.38K

0.000.00%

-

-

1.11L

-0.96

-0.000

-0.35

405.00

405.00

0.43

3.00

405.00

2.33L

0.00%

-

--

0.00

--

-

-

1.18L

-0.97

-0.000

-0.34

428.05

428.05

0.38

0.00

428.05

2.47L

0.00%

-

--

0.00

0.00-

-

-

1.59L

-0.98

-0.000

-0.27

578.00

578.00

0.30

76.00

578.00

2.61L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

275

Max Pain

2,250

PCR OI

0.81

PCR Vol

0.69

Total Put OI

7.36L

Total Call OI

9.04L