NAM-INDIA Option Chain - Live NSE/BSE Option Chain Price Chart with OI & Greeks

1,072.50

15.50

(1.47%)

NSE

Calls

Puts

Margin req.

VWAP

Time value

Vega

Today low

Today high

Theta

Gamma

Delta

Premium traded

IV

OI Buildup

OI chg

OI

Vol chg

Vol

LTP chg%

LTP

Strike

LTP

LTP chg%

Vol

Vol chg

OI

OI chg

OI Buildup

IV

Premium traded

Delta

Gamma

Theta

Today high

Today low

Vega

Time value

VWAP

Margin req.

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.13

-

-

-0.24

0.001

0.97

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

0.15

-

-

-0.23

0.002

0.97

-

-

-

--

-

--

-

-

-

-

-

0.20

-

-

-0.28

0.002

0.96

-

-

-

--

-

--

-

-

-

-

-

0.24

-

-

-0.30

0.002

0.95

-

-

-

--

-

--

-

-

-

-

-

0.33

-

-

-0.42

0.003

0.91

-

-

-

--

-

--

-

-

1.91L

58.15

0.00

0.45

56.00

59.45

-0.55

0.004

0.87

37.16K

-

-

0.000.00%

1.25K

--

-

0.00%

1.79L

59.51

11.50

0.59

54.75

64.00

-0.71

0.005

0.80

40.00K

33.04

Short Cover

-1.88K-12.50%

13.13K

+3.75K+100.00%

7.50K

+49.36%

1.66L

42.73

11.80

0.71

40.00

44.30

-0.81

0.006

0.73

27.69K

31.94

-

-3.13K-4.72%

63.13K

-21.25K-65.38%

11.25K

+33.84%

1.49L

29.23

23.30

0.81

22.60

35.80

-0.90

0.006

0.62

22.38K

31.30

Short Cover

-9.38K-8.77%

97.50K

-3.29L-82.22%

71.25K

+47.63%

1.38L

20.51

25.00

0.85

15.80

25.00

-0.94

0.007

0.50

15.63K

30.91

Short Cover

-12.50K-12.42%

88.13K

-1.96L-72.79%

73.13K

+56.25%

1.27L

12.95

16.70

0.81

9.70

16.70

-0.89

0.006

0.38

10.44K

30.62

Short Cover

-9.38K-7.39%

1.18L

-1.59L-57.99%

1.15L

+59.05%

1.17L

8.71

10.50

0.71

6.75

10.50

-0.78

0.005

0.27

6.56K

30.75

Short Cover

-5.00K-8.51%

53.75K

-54.38K-59.18%

37.50K

+55.56%

1.08L

5.32

5.85

0.58

4.00

6.40

-0.63

0.004

0.19

3.66K

31.18

-

+1.25K+0.53%

2.38L

-43.13K-56.10%

33.75K

+31.46%

99.27K

3.58

4.25

0.45

2.75

4.25

-0.50

0.003

0.13

2.66K

32.06

-

0.000.00%

2.51L

-61.25K-50.52%

60.00K

+37.10%

91.39K

2.20

2.20

0.34

2.20

2.20

-0.39

0.002

0.09

1.38K

33.02

-

-625.00-1.12%

55.00K

-3.75K-85.71%

625.00

+15.79%

86.26K

1.49

1.65

0.26

1.35

1.65

-0.31

0.002

0.06

1.03K

34.65

-

0.000.00%

1.66L

-2.36L-95.94%

10.00K

+17.86%

81.99K

1.12

1.20

0.20

0.95

1.20

-0.24

0.001

0.04

750.00

35.89

Buying

+1.88K+18.75%

11.88K

-28.13K-76.27%

8.75K

+20.00%

77.75K

0.77

0.80

0.15

0.75

0.80

-0.19

0.001

0.03

500.00

37.55

-

0.000.00%

23.13K

-13.13K-91.30%

1.25K

+6.67%

73.42K

0.70

0.70

0.12

0.70

0.70

-0.16

0.001

0.02

437.50

39.13

-

-11.25K-100.00%

0.00

-2.50K-80.00%

625.00

0.00%

69.19K

0.63

0.60

0.12

0.55

0.75

-0.18

0.001

0.02

375.00

43.70

-

0.000.00%

11.88K

--

-

0.00%

65.06K

0.48

0.50

0.13

0.45

0.50

-0.20

0.001

0.03

312.50

47.51

-

-625.00-4.55%

13.13K

-4.38K-70.00%

1.88K

-9.09%

61.02K

0.46

0.45

0.09

0.40

0.50

-0.14

0.000

0.02

281.25

48.10

-

0.000.00%

9.38K

--

-

0.00%

57.13K

0.30

0.30

0.08

0.30

0.30

-0.13

0.000

0.01

187.50

50.73

-

0.000.00%

6.25K

--

-

0.00%

53.37K

0.85

0.80

0.08

0.80

0.90

-0.15

0.000

0.02

500.00

54.40

-

--

8.13K

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

58.48K

0.51

0.85

0.08

0.35

0.85

-0.16

0.000

0.01

531.25

60.32

-

0.000.00%

11.88K

--

-

0.00%

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

680

700

720

740

760

780

800

820

840

860

880

900

920

940

960

980

1,000

1,020

1,040Support

1,060

1,080

1,100

1,120

1,140

1,160Resistance

1,180

1,200

1,220

1,240

1,260

1,280

1,300

1,320

1,340

1,360

1,380

1,400

1,420

1,440

1,480

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-0.03

0.001

-0.24

-

-

0.13

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

23.13K

0.000.00%

-

-

1.38K

-0.03

0.001

-0.23

2.50

2.20

0.15

2.20

2.41

86.64K

0.00%

-

--

17.50K

0.000.00%

-

-

2.09K

-0.04

0.001

-0.28

3.35

3.35

0.20

3.35

3.35

91.26K

-53.49%

50.00K

-16.88K-25.23%

65.00K

+3.75K+6.12%

Writing

37.56

1.25K

-0.05

0.001

-0.30

3.90

2.00

0.24

2.00

2.79

97.00K

-46.03%

28.13K

+16.25K+136.84%

74.38K

+11.25K+17.82%

Writing

36.13

2.13K

-0.08

0.002

-0.41

6.05

3.40

0.33

3.40

4.44

1.07L

-45.16%

37.50K

+1.25K+3.45%

1.34L

-1.25K-0.92%

-

34.99

3.19K

-0.13

0.003

-0.55

9.90

5.10

0.45

5.10

6.22

1.19L

0.00%

-

--

25.00K

0.000.00%

-

34.07

9.38K

-0.20

0.004

-0.71

20.90

11.05

0.59

15.00

14.18

1.30L

-43.69%

60.63K

-41.25K-40.49%

1.58L

-8.75K-5.24%

Long Cover

32.18

7.81K

-0.27

0.005

-0.81

21.50

12.50

0.71

12.50

17.22

1.41L

-43.43%

625.00

-88.75K-99.30%

0.00

-1.05L-100.00%

Long Cover

31.18

11.56K

-0.38

0.005

-0.90

18.50

18.50

0.81

18.50

18.50

1.54L

-43.61%

5.63K

+3.75K+200.00%

50.00K

+3.13K+6.67%

-

30.91

17.50K

-0.50

0.006

-0.94

30.45

28.00

0.85

20.50

29.26

1.66L

-34.00%

11.88K

-14.38K-54.76%

1.49L

-6.25K-4.03%

-

30.59

24.88K

-0.62

0.005

-0.89

51.00

39.80

0.81

12.30

45.31

1.79L

0.00%

-

--

14.38K

--

-

-

33.75K

-0.73

0.004

-0.78

54.00

54.00

0.71

6.50

54.00

1.92L

0.00%

-

--

23.75K

--

-

-

57.50K

-0.81

0.003

-0.63

71.00

71.00

0.57

24.50

71.00

2.05L

0.00%

-

--

3.13K

--

-

-

55.00K

-0.87

0.002

-0.50

88.00

88.00

0.45

0.50

88.00

2.18L

0.00%

-

--

0.00

--

-

-

25.97K

-0.91

0.001

-0.39

41.55

41.55

0.34

0.00

41.55

2.31L

0.00%

-

--

11.88K

--

-

-

95.28K

-0.94

0.001

-0.31

152.45

148.85

0.26

24.95

150.65

2.44L

0.00%

-

--

625.00

--

-

-

93.28K

-0.96

0.000

-0.24

149.25

149.25

0.20

1.75

149.25

2.56L

0.00%

-

--

2.50K

0.000.00%

-

-

1.34L

-0.97

0.000

-0.19

214.95

214.95

0.15

47.45

214.95

2.69L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

0.00%

-

--

0.00

--

-

-

93.75K

-0.97

-0.000

-0.21

150.00

150.00

0.13

0.00

150.00

3.07L

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

-

-

--

-

--

-

-

-

-

-

-

-

-

-

-

-

-

Lot size

625

Max Pain

1,080

PCR OI

0.61

PCR Vol

0.45

Total Put OI

7.53L

Total Call OI

12.40L