22,472.15
215.50
(-0.95%)
NSE

Lot size

65

Max Pain

22,700

PCR OI

0.73

PCR Vol

1.34

Total Put OI

23.44Cr

Total Call OI

31.89Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.45L
1,111.66
38.90
1.30
977.90
1,340.65
-2.74
0.000
0.98
65.72K
22.22

-

-49.27K-9.78%
4.54L
-40.82K-31.73%
87.82K
1,011.05-16.74%
2.41L
1,552.42
624.15
1.45
1,546.30
1,558.55
-3.04
0.000
0.97
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
989.32
76.05
1.65
900.00
1,175.00
-3.45
0.000
0.97
61.63K
-

Call Writing

+325.00+12.50%
2.93K
-715.00-37.93%
1.17K
948.20-13.58%
2.35L
1,034.91
347.10
1.83
953.25
1,169.25
-3.78
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
878.22
45.70
2.10
786.20
1,095.40
-4.33
0.000
0.96
53.16K
-

Call Writing

+975.00+12.40%
8.84K
-13.26K-71.08%
5.40K
817.85-19.91%
2.29L
879.92
68.40
2.39
790.20
1,006.10
-4.91
0.000
0.95
51.39K
-

-

0.000.00%
845.00
-1.50K-71.88%
585.00
790.55-16.43%
2.26L
782.35
54.75
2.71
688.15
1,045.20
-5.55
0.000
0.94
47.25K
19.27

Call Writing

+9.43K+30.15%
40.69K
+23.66K+158.95%
38.55K
726.90-20.75%
2.22L
755.25
49.30
3.10
671.45
908.30
-6.34
0.000
0.93
43.64K
19.07

Call Long

-130.00-2.63%
4.81K
-4.10K-72.41%
1.56K
671.45-20.65%
2.19L
683.93
57.85
3.53
594.00
895.00
-7.22
0.000
0.92
40.95K
18.74

Call Writing

+1.95K+6.48%
32.05K
-13.91K-50.95%
13.39K
630.00-22.95%
2.16L
593.28
52.85
4.02
550.00
885.00
-8.25
0.000
0.91
37.38K
18.34

Call Long

-1.24K-9.55%
11.70K
+8.39K+286.67%
11.31K
575.00-25.14%
2.12L
591.21
67.40
4.57
502.00
861.35
-9.41
0.000
0.89
35.07K
18.07

Call Writing

+7.15K+0.84%
8.63L
-57.59K-6.12%
8.84L
539.55-25.19%
2.09L
540.62
75.95
5.16
458.20
799.45
-10.64
0.001
0.87
32.38K
17.89

Call Writing

+2.67K+11.71%
25.42K
+1.24K+2.97%
42.84K
498.10-26.00%
2.06L
501.54
80.00
5.79
416.00
757.15
-11.99
0.001
0.84
29.39K
17.52

Call Writing

+15.47K+17.33%
1.05L
-41.86K-14.73%
2.42L
452.15-27.55%
2.03L
452.33
87.20
6.43
374.15
707.35
-13.35
0.001
0.81
26.61K
17.29

Call Writing

+5.53K+17.07%
37.90K
-16.32K-14.58%
95.55K
409.35-29.26%
1.99L
426.17
92.85
7.08
334.00
666.00
-14.75
0.001
0.78
23.73K
17.09

Call Writing

+1.50K+0.31%
4.85L
+6.38L+68.39%
15.71L
365.00-31.09%
1.96L
359.41
104.05
7.70
296.40
621.55
-16.06
0.001
0.75
21.20K
16.84

Call Writing

+58.70K+66.69%
1.47L
+6.03L+155.99%
9.90L
326.20-33.24%
1.92L
319.15
117.00
8.28
261.10
574.90
-17.26
0.001
0.71
18.79K
16.69

Call Writing

+2.21L+35.65%
8.40L
+13.20L+44.14%
43.10L
289.15-34.60%
1.89L
273.43
130.85
8.78
227.75
528.00
-18.36
0.001
0.66
16.45K
16.53

Call Writing

+2.34L+138.00%
4.03L
+22.65L+170.75%
35.92L
253.00-36.89%
1.86L
240.18
147.85
9.18
197.20
483.65
-19.15
0.001
0.62
14.30K
16.40

Call Writing

+14.12L+191.38%
21.49L
+1.29Cr+197.46%
1.94Cr
220.00-38.93%
1.82L
203.78
167.90
9.46
169.35
440.10
-19.68
0.001
0.57
12.35K
16.26

Call Writing

+22.77L+929.56%
25.22L
+2.07Cr+408.67%
2.58Cr
190.05-40.69%
1.79L
184.61
162.00
9.59
144.10
398.80
-19.84
0.001
0.52
10.53K
16.15

Call Writing

+90.31L+298.85%
1.21Cr
+5.51Cr+154.98%
9.06Cr
162.00-42.36%
1.75L
161.07
137.60
9.56
122.30
358.65
-19.72
0.001
0.47
8.94K
16.12

Call Writing

+39.06L+483.68%
47.13L
+2.15Cr+73.53%
5.08Cr
137.60-43.64%
1.72L
151.23
115.45
9.38
102.60
320.25
-19.24
0.001
0.41
7.50K
16.08

Call Writing

+55.10L+143.69%
93.44L
-5.80Cr-42.87%
7.73Cr
115.45-45.75%
1.69L
142.42
96.00
9.05
85.80
282.10
-18.47
0.001
0.37
6.24K
16.09

Call Writing

+29.44L+142.09%
50.17L
-5.68Cr-50.03%
5.67Cr
96.00-47.30%
1.65L
134.18
79.85
8.59
71.55
247.30
-17.46
0.001
0.32
5.19K
16.13

Call Writing

+81.78L+130.80%
1.44Cr
-5.79Cr-29.46%
13.87Cr
79.85-48.55%
1.62L
125.17
65.50
8.04
59.25
213.60
-16.22
0.001
0.28
4.26K
16.18

Call Writing

+33.81L+105.88%
65.75L
-1.33Cr-12.47%
9.32Cr
65.50-49.73%
1.59L
99.39
53.75
7.41
49.00
182.80
-14.86
0.001
0.24
3.49K
16.27

Call Writing

+82.36L+108.04%
1.59Cr
-76.79L-4.77%
15.31Cr
53.75-49.98%
1.55L
83.62
43.70
6.74
40.20
154.80
-13.40
0.001
0.20
2.84K
16.35

Call Writing

+35.73L+155.18%
58.76L
-51.85L-7.57%
6.33Cr
43.70-50.76%
1.52L
65.96
36.05
6.09
33.30
129.20
-12.06
0.001
0.17
2.34K
16.54

Call Writing

+64.85L+109.99%
1.24Cr
-56.23L-5.24%
10.16Cr
36.05-50.31%
1.49L
56.30
29.30
5.44
27.55
107.00
-10.72
0.001
0.14
1.90K
16.73

Call Writing

+19.98L+64.88%
50.78L
-52.89L-9.08%
5.30Cr
29.30-50.30%
1.46L
43.56
24.20
4.84
22.70
87.25
-9.52
0.000
0.12
1.57K
16.97

Call Writing

+80.08L+50.04%
2.40Cr
-1.04Cr-6.94%
13.88Cr
24.20-49.16%
1.43L
34.61
19.70
4.26
18.50
70.45
-8.32
0.000
0.10
1.28K
17.17

Call Writing

+17.83L+41.15%
61.15L
-1.22Cr-22.51%
4.19Cr
19.70-48.96%
1.40L
28.17
16.05
3.72
15.10
56.25
-7.21
0.000
0.08
1.04K
17.37

Call Writing

+19.92L+20.83%
1.16Cr
-1.79Cr-21.26%
6.62Cr
16.05-47.89%
1.37L
23.44
13.15
3.24
12.40
44.30
-6.26
0.000
0.07
854.75
17.60

Call Writing

+6.80L+15.90%
49.56L
-33.42L-8.32%
3.68Cr
13.15-47.08%
1.34L
18.43
10.80
2.82
10.15
34.75
-5.40
0.000
0.06
702.00
17.85

Call Writing

+20.54L+20.33%
1.22Cr
-2.25Cr-27.77%
5.86Cr
10.80-46.00%
1.31L
14.50
8.85
2.45
8.50
27.15
-4.69
0.000
0.05
575.25
18.13

Call Writing

+15.90L+52.42%
46.23L
-87.44L-24.95%
2.63Cr
8.85-44.69%
1.27L
11.74
7.40
2.13
7.05
20.95
-4.07
0.000
0.04
481.00
18.43

Call Writing

+14.83L+17.17%
1.01Cr
-1.20Cr-20.23%
4.74Cr
7.40-42.41%
1.24L
9.17
6.25
1.86
5.95
16.35
-3.54
0.000
0.04
406.25
18.75

Call Writing

+21.52L+90.11%
45.40L
-73.02L-25.24%
2.16Cr
6.25-40.48%
1.21L
7.64
5.30
1.64
5.10
12.60
-3.12
0.000
0.03
344.50
19.11

Call Long

-6.95L-7.26%
88.67L
-1.26Cr-24.95%
3.79Cr
5.30-37.65%
1.18L
6.21
4.65
1.46
4.50
10.10
-2.79
0.000
0.03
302.25
19.53

Call Writing

+6.78L+29.28%
29.93L
-42.70L-19.26%
1.79Cr
4.65-36.30%
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
4.40+39.68%
3.76Cr
-5.62L-1.47%
1.10Cr
-3.68L-3.24%

Put Short

21.68
286.00
-0.02
0.000
-2.74
6.85
1.75
1.30
4.40
4.00
1.04L
5.05+50.75%
91.45L
+3.31L+3.76%
12.62L
+3.60L+39.97%

Put Buying

21.18
328.25
-0.03
0.000
-3.04
7.65
2.25
1.45
5.05
4.81
1.08L
5.90+59.46%
2.64Cr
+3.57L+1.37%
63.59L
+21.56L+51.29%

Put Buying

20.78
383.50
-0.03
0.000
-3.45
8.80
2.15
1.65
5.90
5.19
1.11L
6.70+69.62%
1.46Cr
+34.70L+31.28%
13.79L
+2.56L+22.80%

Put Buying

20.27
435.50
-0.03
0.000
-3.82
9.80
2.70
1.85
6.70
5.78
1.14L
7.90+75.56%
2.72Cr
-22.96L-7.79%
71.59L
+21.87L+43.98%

Put Buying

19.87
513.50
-0.04
0.000
-4.33
11.15
3.05
2.10
7.90
6.75
1.17L
9.30+87.88%
1.68Cr
+27.02L+19.21%
14.66L
+3.39L+30.04%

Put Buying

19.48
604.50
-0.05
0.000
-4.91
12.95
3.05
2.39
9.30
7.76
1.21L
11.00+98.20%
3.79Cr
+63.16L+20.00%
68.68L
+18.90L+37.98%

Put Buying

19.07
715.00
-0.06
0.000
-5.55
15.00
3.55
2.71
11.00
9.32
1.24L
13.15+103.88%
2.28Cr
+55.82L+32.45%
13.59L
-1.82L-11.83%

Put Short

18.73
854.75
-0.07
0.000
-6.34
17.45
4.05
3.10
13.15
10.18
1.27L
15.80+112.08%
3.82Cr
+51.41L+15.54%
60.73L
+23.13L+61.54%

Put Buying

18.40
1.03K
-0.08
0.000
-7.22
20.50
4.55
3.53
15.80
12.65
1.30L
19.30+120.57%
3.01Cr
+91.73L+43.91%
30.58L
+16.71L+120.53%

Put Buying

18.11
1.25K
-0.09
0.000
-8.25
24.10
5.00
4.02
19.30
15.15
1.33L
23.35+124.52%
11.09Cr
+2.95Cr+36.19%
1.55Cr
+31.77L+25.75%

Put Buying

17.86
1.52K
-0.11
0.000
-9.42
29.15
5.95
4.57
23.35
19.05
1.36L
28.40+131.84%
3.44Cr
+12.36L+3.72%
31.66L
+1.06L+3.45%

Put Buying

17.60
1.85K
-0.13
0.001
-10.64
35.35
6.15
5.16
28.40
22.21
1.39L
34.50+131.54%
5.53Cr
+19.08L+3.57%
47.73L
+2.46L+5.43%

Put Buying

17.39
2.24K
-0.16
0.001
-11.99
42.90
8.85
5.79
34.50
27.44
1.43L
42.00+135.96%
4.28Cr
+72.24L+20.29%
25.33L
-3.16L-11.11%

Put Short

17.18
2.73K
-0.19
0.001
-13.37
51.95
11.00
6.43
42.00
32.95
1.46L
51.15+133.56%
9.48Cr
+1.92Cr+25.35%
80.97L
+14.97L+22.68%

Put Buying

16.99
3.32K
-0.22
0.001
-14.75
62.65
11.90
7.08
51.15
40.02
1.49L
61.90+129.26%
5.26Cr
+79.83L+17.91%
29.65L
+9.90L+50.13%

Put Buying

16.82
4.02K
-0.25
0.001
-16.08
75.30
16.15
7.70
61.90
49.34
1.52L
74.30+126.18%
11.04Cr
+2.20Cr+24.95%
85.46L
+25.74L+43.11%

Put Buying

16.64
4.83K
-0.29
0.001
-17.27
89.95
20.55
8.28
74.30
60.29
1.55L
89.25+120.64%
7.91Cr
+2.47Cr+45.41%
45.72L
+23.98L+110.34%

Put Buying

16.53
5.80K
-0.34
0.001
-18.36
107.20
24.20
8.78
89.25
74.72
1.58L
106.30+117.16%
16.62Cr
+6.19Cr+59.38%
1.08Cr
+51.75L+91.26%

Put Buying

16.39
6.91K
-0.38
0.001
-19.16
126.75
30.90
9.19
106.30
87.19
1.61L
125.90+112.31%
12.78Cr
+5.57Cr+77.34%
69.49L
+49.35L+244.98%

Put Buying

16.28
8.18K
-0.43
0.001
-19.68
149.00
37.65
9.46
125.90
108.86
1.64L
147.90+105.27%
26.97Cr
+8.64Cr+47.13%
1.59Cr
+66.38L+71.32%

Put Buying

16.16
9.61K
-0.48
0.001
-19.84
173.00
46.35
9.59
120.05
119.44
1.67L
173.35+100.29%
12.19Cr
+1.09Cr+9.80%
39.58L
+7.66L+23.98%

Put Buying

16.09
11.27K
-0.53
0.001
-19.72
200.70
55.85
9.56
95.50
131.46
1.70L
201.35+95.58%
17.19Cr
-7.90Cr-31.48%
77.42L
-8.68L-10.08%

Put Short

16.00
13.09K
-0.59
0.001
-19.24
230.70
67.70
9.38
73.50
139.15
1.74L
232.40+89.17%
10.21Cr
-4.01Cr-28.18%
26.58L
-9.97L-27.27%

Put Short

16.01
15.11K
-0.63
0.001
-18.46
263.35
80.90
9.05
54.55
144.81
1.77L
265.55+83.20%
17.93Cr
-58.34L-3.15%
64.78L
-12.63L-16.32%

Put Short

15.99
17.26K
-0.68
0.001
-17.46
298.45
95.20
8.59
37.70
157.92
1.80L
301.75+78.08%
8.79Cr
+1.79Cr+25.57%
20.53L
-97.57K-4.54%

Put Short

16.05
19.61K
-0.72
0.001
-16.22
336.15
112.25
8.04
23.90
173.18
1.83L
339.40+72.42%
7.87Cr
+95.96L+13.89%
57.89L
+17.08L+41.86%

Put Buying

16.06
22.06K
-0.76
0.001
-14.86
375.00
131.10
7.41
11.55
203.75
1.87L
378.45+66.46%
2.07Cr
+60.14L+40.89%
9.22L
+62.73K+7.30%

Put Buying

16.16
24.60K
-0.80
0.001
-13.40
417.05
153.30
6.74
0.60
226.09
1.90L
421.50+61.62%
1.63Cr
-33.99L-17.23%
33.55L
+2.86L+9.31%

Put Buying

16.22
27.40K
-0.83
0.001
-12.06
459.00
177.50
6.09
0.00
269.26
1.93L
464.75+56.51%
39.01L
+38.48K+1.00%
7.31L
+13.07K+1.82%

Put Buying

16.40
30.21K
-0.86
0.001
-10.72
502.85
205.00
5.44
0.00
296.24
1.96L
510.65+51.75%
1.16Cr
-55.98L-32.52%
51.16L
+4.29L+9.16%

Put Buying

16.69
33.19K
-0.88
0.000
-9.52
548.80
235.35
4.84
0.00
367.89
2.00L
554.90+46.45%
9.96L
-3.30L-24.90%
6.03L
-13.85K-2.24%

Put Short

16.83
36.07K
-0.90
0.000
-8.32
594.00
268.60
4.26
0.00
374.61
2.03L
605.45+44.48%
16.22L
-16.68L-50.71%
15.78L
-1.71L-9.78%

Put Short

16.87
39.35K
-0.92
0.000
-7.21
642.85
304.15
3.72
0.00
436.90
2.06L
646.40+38.58%
2.59L
-2.31L-47.14%
3.21L
-22.75K-6.63%

Put Short

17.08
42.02K
-0.93
0.000
-6.26
689.60
343.75
3.24
0.00
476.21
2.09L
694.85+36.37%
8.96L
-12.11L-57.50%
15.35L
-2.55L-14.25%

Put Short

17.41
45.17K
-0.94
0.000
-5.40
737.30
382.80
2.82
0.00
524.62
2.13L
718.45+28.78%
96.20K
-56.68K-37.07%
1.28L
-6.83K-5.06%

Put Short

17.34
46.70K
-0.95
0.000
-4.69
779.75
428.20
2.45
0.00
542.82
2.16L
796.30+32.63%
5.18L
-62.34K-10.74%
17.70L
-1.02L-5.45%

-

16.80
51.76K
-0.96
0.000
-4.07
833.00
469.00
2.13
0.00
615.56
2.19L
844.85+30.61%
25.81K
-19.76K-43.37%
59.15K
-3.38K-5.41%

Put Short

18.03
54.92K
-0.96
0.000
-3.54
862.80
517.25
1.86
0.00
652.42
2.21L
891.50+27.54%
3.23L
+87.56K+37.16%
8.58L
-1.40L-14.00%

Put Short

18.47
57.95K
-0.97
0.000
-3.12
931.05
565.00
1.64
0.00
660.57
2.26L
923.45+23.21%
9.04K
-7.22K-44.40%
44.40K
0.000.00%

-

-
60.02K
-0.97
0.000
-2.79
940.65
615.35
1.46
0.00
740.22
2.27L