22,409.30
278.35
(-1.23%)
NSE

Lot size

65

Max Pain

22,600

PCR OI

0.68

PCR Vol

1.30

Total Put OI

22.90Cr

Total Call OI

33.92Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.48L
1,427.08
442.35
1.15
1,401.65
1,444.80
-2.40
0.000
0.98
91.11K
-

-

--
130.00
--
-
1,401.650.00%
2.45L
1,071.62
52.70
1.29
945.00
1,340.65
-2.69
0.000
0.98
62.53K
-

-

-52.85K-10.49%
4.51L
+2.08K+1.62%
1.31L
962.00-20.78%
2.41L
1,552.42
687.00
1.42
1,546.30
1,558.55
-2.91
0.000
0.97
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
909.00
53.80
1.59
851.15
1,175.00
-3.22
0.000
0.97
56.10K
-

Call Writing

+3.58K+137.50%
6.18K
+6.18K+327.59%
8.06K
863.10-21.34%
2.35L
1,034.91
409.95
1.77
953.25
1,169.25
-3.51
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
843.25
53.70
2.02
750.00
1,095.40
-4.00
0.000
0.96
49.60K
19.87

Call Writing

+325.00+4.13%
8.19K
-8.97K-48.08%
9.69K
763.00-25.28%
2.28L
808.23
62.20
2.29
710.00
1,006.10
-4.49
0.000
0.95
46.90K
-

Call Writing

+65.00+7.69%
910.00
-975.00-46.88%
1.11K
721.50-23.73%
2.26L
746.11
50.55
2.60
650.00
1,045.20
-5.07
0.000
0.95
42.89K
18.15

Call Writing

+14.76K+47.19%
46.02K
+50.31K+337.99%
65.20K
659.85-28.06%
2.22L
674.07
79.20
2.99
616.15
908.30
-5.81
0.000
0.94
41.50K
17.89

Call Writing

+260.00+5.26%
5.20K
-130.00-2.30%
5.53K
638.50-24.55%
2.19L
643.71
73.85
3.43
556.95
895.00
-6.66
0.000
0.92
37.90K
17.56

Call Writing

+4.10K+13.61%
34.19K
-3.38K-12.38%
23.92K
583.15-28.68%
2.16L
572.21
72.70
3.95
511.50
885.00
-7.68
0.000
0.91
34.58K
17.18

Call Long

-65.00-0.50%
12.87K
+16.06K+548.89%
18.98K
532.00-30.73%
2.12L
549.50
86.30
4.54
465.00
861.35
-8.86
0.001
0.89
32.21K
16.83

Call Writing

+54.21K+6.34%
9.10L
+8.46L+89.88%
17.87L
495.60-31.28%
2.09L
505.38
87.65
5.16
422.90
799.45
-10.09
0.001
0.87
29.05K
16.59

Call Writing

+6.31K+27.71%
29.06K
+34.13K+82.03%
75.73K
446.95-33.60%
2.06L
459.50
97.55
5.83
378.60
757.15
-11.44
0.001
0.84
26.45K
16.25

Call Writing

+44.53K+49.89%
1.34L
+1.88L+66.26%
4.72L
406.85-34.80%
2.03L
404.67
105.75
6.52
337.20
707.35
-12.84
0.001
0.81
23.73K
16.05

Call Writing

+19.63K+60.64%
52.00K
+1.37L+122.02%
2.48L
365.05-36.92%
1.99L
376.70
115.30
7.22
300.00
666.00
-14.26
0.001
0.77
21.10K
15.83

Call Writing

+1.04L+21.46%
5.87L
+24.49L+262.44%
33.82L
324.60-38.72%
1.96L
323.80
126.40
7.88
262.70
621.55
-15.60
0.001
0.73
18.57K
15.66

Call Writing

+1.55L+176.66%
2.43L
+18.20L+470.48%
22.07L
285.70-41.53%
1.92L
281.25
140.35
8.46
228.70
574.90
-16.80
0.001
0.68
16.23K
15.49

Call Writing

+8.52L+137.57%
14.71L
+86.74L+290.09%
1.17Cr
249.65-43.54%
1.89L
238.33
156.30
8.95
196.55
528.00
-17.75
0.001
0.64
14.01K
15.38

Call Writing

+9.18L+541.68%
10.88L
+1.09Cr+818.00%
1.22Cr
215.60-46.22%
1.86L
207.47
174.95
9.29
167.40
483.65
-18.37
0.001
0.58
11.98K
15.23

Call Writing

+50.40L+683.21%
57.78L
+6.00Cr+921.40%
6.65Cr
184.25-48.85%
1.82L
181.57
155.20
9.47
141.30
440.10
-18.66
0.001
0.53
10.09K
15.12

Call Writing

+48.65L+1986.39%
51.10L
+6.38Cr+1256.81%
6.89Cr
155.20-51.57%
1.79L
165.72
130.35
9.48
118.15
398.80
-18.62
0.001
0.47
8.47K
15.06

Call Writing

+1.06Cr+350.20%
1.36Cr
+12.91Cr+363.04%
16.46Cr
130.35-53.62%
1.75L
144.96
108.00
9.30
98.25
358.65
-18.21
0.001
0.42
7.02K
15.06

Call Writing

+39.52L+489.45%
47.60L
+5.36Cr+183.21%
8.28Cr
108.00-55.76%
1.72L
130.27
89.00
8.95
81.00
320.25
-17.44
0.001
0.37
5.79K
15.07

Call Writing

+78.88L+205.71%
1.17Cr
-72.01L-5.32%
12.81Cr
89.00-58.18%
1.69L
122.21
73.10
8.46
66.60
282.10
-16.45
0.001
0.32
4.75K
15.16

Call Writing

+38.66L+186.57%
59.38L
-2.85Cr-25.11%
8.50Cr
73.10-59.87%
1.65L
115.90
59.60
7.87
54.50
247.30
-15.28
0.001
0.27
3.87K
15.30

Call Writing

+93.19L+149.05%
1.56Cr
-54.66L-2.78%
19.11Cr
59.60-61.60%
1.62L
109.30
48.60
7.21
44.40
213.60
-13.93
0.001
0.23
3.16K
15.43

Call Writing

+41.21L+129.05%
73.15L
+1.38Cr+13.01%
12.03Cr
48.60-62.70%
1.59L
85.81
39.70
6.54
36.30
182.80
-12.61
0.001
0.19
2.58K
15.64

Call Writing

+95.88L+125.77%
1.72Cr
+4.29Cr+26.68%
20.37Cr
39.70-63.05%
1.55L
72.07
32.30
5.85
29.50
154.80
-11.25
0.001
0.16
2.10K
15.83

Call Writing

+41.28L+179.28%
64.31L
+1.51Cr+22.01%
8.36Cr
32.30-63.61%
1.52L
56.93
26.45
5.22
24.40
129.20
-10.03
0.001
0.14
1.72K
16.11

Call Writing

+66.03L+111.99%
1.25Cr
+2.83Cr+26.38%
13.55Cr
26.45-63.54%
1.49L
49.82
21.80
4.63
20.25
107.00
-8.91
0.001
0.12
1.42K
16.42

Call Writing

+21.31L+69.20%
52.11L
+82.38L+14.14%
6.65Cr
21.80-63.02%
1.46L
37.69
18.20
4.10
16.90
87.25
-7.93
0.000
0.10
1.18K
16.77

Call Writing

+83.16L+51.97%
2.43Cr
+3.63Cr+24.36%
18.55Cr
18.20-61.76%
1.43L
30.56
15.00
3.60
14.00
70.45
-6.95
0.000
0.08
975.00
17.07

Call Writing

+17.44L+40.26%
60.76L
-1.06L-0.20%
5.40Cr
15.00-61.14%
1.40L
25.14
12.45
3.15
11.60
56.25
-6.09
0.000
0.07
809.25
17.39

Call Writing

+21.60L+22.58%
1.17Cr
-6.00L-0.71%
8.34Cr
12.45-59.58%
1.37L
21.18
10.50
2.78
9.80
44.30
-5.38
0.000
0.06
682.50
17.76

Call Writing

+5.47L+12.79%
48.22L
+50.42L+12.55%
4.52Cr
10.50-57.75%
1.34L
16.59
8.85
2.44
8.25
34.75
-4.74
0.000
0.05
575.25
18.13

Call Writing

+20.19L+19.99%
1.21Cr
-76.96L-9.48%
7.35Cr
8.85-55.75%
1.31L
13.31
7.55
2.14
7.00
27.15
-4.17
0.000
0.04
490.75
18.50

Call Writing

+15.25L+50.26%
45.58L
-31.10L-8.88%
3.19Cr
7.55-52.81%
1.27L
10.75
6.40
1.89
6.00
20.95
-3.69
0.000
0.04
416.00
18.89

Call Writing

+15.20L+17.60%
1.02Cr
-7.90L-1.33%
5.86Cr
6.40-50.19%
1.24L
8.39
5.65
1.69
5.25
16.35
-3.33
0.000
0.03
367.25
19.34

Call Writing

+18.08L+75.73%
41.97L
-12.33L-4.26%
2.77Cr
5.65-46.19%
1.21L
6.99
4.95
1.52
4.65
12.60
-3.01
0.000
0.03
321.75
19.82

Call Long

-3.71L-3.88%
91.90L
-2.11L-0.42%
5.03Cr
4.95-41.76%
21,450
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
3.80+33.33%
1.26Cr
+59.16L+88.58%
9.65L
+4.77L+97.86%

Put Buying

21.52
247.00
-0.02
0.000
-2.40
6.15
2.05
1.15
3.80
3.49
1.02L
4.30+36.51%
4.90Cr
+1.08Cr+28.22%
1.12Cr
-1.19L-1.05%

Put Short

21.04
279.50
-0.02
0.000
-2.69
6.85
1.75
1.29
4.30
4.12
1.05L
4.75+41.79%
1.26Cr
+37.80L+42.89%
13.89L
+4.87L+53.97%

Put Buying

20.40
308.75
-0.03
0.000
-2.88
7.65
2.25
1.41
4.75
4.87
1.08L
5.40+45.95%
3.29Cr
+68.75L+26.44%
58.12L
+16.09L+38.28%

Put Buying

19.91
351.00
-0.03
0.000
-3.22
8.80
2.15
1.59
5.40
5.30
1.11L
6.10+54.43%
1.88Cr
+77.02L+69.44%
12.46L
+1.23L+10.97%

Put Buying

19.34
396.50
-0.03
0.000
-3.54
9.80
2.70
1.78
6.10
5.95
1.14L
7.20+60.00%
3.47Cr
+52.39L+17.78%
78.76L
+29.04L+58.40%

Put Buying

18.89
468.00
-0.04
0.000
-4.00
11.15
3.05
2.02
7.20
6.95
1.18L
8.25+66.67%
2.19Cr
+77.94L+55.39%
14.21L
+2.93L+26.02%

Put Buying

18.40
536.25
-0.05
0.000
-4.49
12.95
3.05
2.29
8.25
8.04
1.21L
9.75+75.68%
5.04Cr
+1.88Cr+59.47%
68.97L
+19.19L+38.55%

Put Buying

17.95
633.75
-0.05
0.000
-5.07
15.00
3.55
2.60
9.75
9.61
1.24L
11.80+82.95%
3.00Cr
+1.28Cr+74.54%
16.97L
+1.56L+10.10%

Put Buying

17.57
767.00
-0.06
0.000
-5.81
17.45
4.05
2.99
11.80
10.78
1.27L
14.20+90.60%
5.36Cr
+2.05Cr+62.03%
62.67L
+25.08L+66.70%

Put Buying

17.20
923.00
-0.08
0.000
-6.66
20.50
4.55
3.43
14.20
13.37
1.30L
17.55+100.57%
4.29Cr
+2.20Cr+105.35%
29.17L
+15.30L+110.36%

Put Buying

16.90
1.14K
-0.09
0.000
-7.68
24.10
5.00
3.95
17.55
16.20
1.33L
21.75+109.13%
16.41Cr
+8.26Cr+101.48%
1.57Cr
+34.02L+27.58%

Put Buying

16.64
1.41K
-0.11
0.000
-8.86
29.15
5.95
4.54
21.75
20.27
1.36L
26.65+117.55%
4.86Cr
+1.54Cr+46.31%
33.38L
+2.78L+9.07%

Put Buying

16.37
1.73K
-0.13
0.001
-10.09
35.35
6.15
5.16
26.65
23.92
1.40L
32.95+121.14%
8.34Cr
+3.00Cr+56.13%
47.64L
+2.37L+5.24%

Put Buying

16.14
2.14K
-0.16
0.001
-11.44
42.90
8.85
5.83
32.95
29.80
1.43L
40.70+128.65%
6.46Cr
+2.90Cr+81.40%
27.41L
-1.09L-3.83%

Put Short

15.93
2.65K
-0.19
0.001
-12.84
51.95
11.00
6.52
40.70
36.13
1.46L
50.10+128.77%
15.31Cr
+7.74Cr+102.35%
88.79L
+22.80L+34.54%

Put Buying

15.75
3.26K
-0.23
0.001
-14.26
64.00
11.90
7.22
50.10
44.58
1.49L
61.80+128.89%
8.56Cr
+4.10Cr+92.09%
29.75L
+10.00L+50.64%

Put Buying

15.60
4.02K
-0.27
0.001
-15.60
76.40
16.15
7.88
61.80
54.79
1.52L
75.55+129.98%
18.71Cr
+9.87Cr+111.68%
91.18L
+31.47L+52.70%

Put Buying

15.46
4.91K
-0.32
0.001
-16.80
92.50
20.55
8.46
75.55
67.19
1.55L
91.75+126.82%
14.35Cr
+8.91Cr+163.83%
57.55L
+35.81L+164.77%

Put Buying

15.33
5.96K
-0.36
0.001
-17.75
111.00
24.20
8.95
91.75
83.19
1.58L
110.50+125.74%
30.03Cr
+19.60Cr+187.99%
1.22Cr
+64.86L+114.37%

Put Buying

15.20
7.18K
-0.42
0.001
-18.37
131.80
30.90
9.29
110.50
98.17
1.61L
131.80+122.26%
21.43Cr
+14.23Cr+197.40%
50.30L
+30.16L+149.74%

Put Buying

15.10
8.57K
-0.47
0.001
-18.66
155.95
37.65
9.47
91.10
118.22
1.64L
156.10+116.66%
37.33Cr
+19.00Cr+103.66%
1.24Cr
+31.03L+33.34%

Put Buying

15.01
10.15K
-0.53
0.001
-18.62
182.00
46.35
9.48
65.40
129.46
1.67L
184.25+112.88%
14.64Cr
+3.54Cr+31.92%
27.70L
-4.22L-13.23%

Put Short

14.99
11.98K
-0.58
0.001
-18.21
213.00
55.85
9.30
43.55
139.97
1.70L
214.50+108.35%
20.12Cr
-4.97Cr-19.81%
68.48L
-17.62L-20.46%

Put Short

14.96
13.94K
-0.63
0.001
-17.44
244.05
67.70
8.95
23.80
149.74
1.73L
249.00+102.69%
11.00Cr
-3.21Cr-22.62%
22.39L
-14.15L-38.72%

Put Short

15.06
16.19K
-0.68
0.001
-16.45
279.90
80.90
8.46
8.30
151.92
1.76L
284.60+96.34%
19.16Cr
+64.80L+3.50%
58.34L
-19.07L-24.64%

Put Short

15.10
18.50K
-0.73
0.001
-15.28
317.65
95.20
7.87
0.00
165.75
1.80L
324.15+91.30%
9.16Cr
+2.16Cr+30.84%
18.80L
-2.70L-12.58%

Put Short

15.23
21.07K
-0.77
0.001
-13.93
357.45
112.25
7.21
0.00
178.97
1.83L
364.10+84.96%
8.47Cr
+1.56Cr+22.61%
55.87L
+15.06L+36.91%

Put Buying

15.37
23.67K
-0.81
0.001
-12.61
398.40
131.10
6.54
0.00
214.66
1.86L
407.00+79.02%
2.17Cr
+69.51L+47.26%
7.88L
-70.85K-8.25%

Put Short

15.52
26.46K
-0.84
0.001
-11.25
442.00
153.30
5.85
0.00
233.50
1.89L
451.60+73.16%
1.76Cr
-21.53L-10.91%
31.79L
+1.10L+3.57%

Put Buying

15.70
29.35K
-0.86
0.001
-10.03
486.60
177.50
5.22
0.00
281.50
1.93L
500.40+68.51%
41.09L
+2.46L+6.38%
6.91L
-26.78K-3.73%

Put Short

16.09
32.53K
-0.88
0.000
-8.91
531.20
205.00
4.63
0.00
305.84
1.96L
542.40+61.19%
1.30Cr
-42.19L-24.51%
48.47L
+1.61L+3.43%

Put Buying

16.29
35.26K
-0.90
0.000
-7.93
578.35
235.35
4.10
0.00
385.38
1.99L
593.35+56.60%
10.43L
-2.83L-21.33%
5.93L
-24.51K-3.97%

Put Short

16.74
38.57K
-0.92
0.000
-6.95
625.30
268.60
3.60
0.00
384.05
2.03L
640.00+52.73%
18.22L
-14.68L-44.61%
15.34L
-2.15L-12.31%

Put Short

16.67
41.60K
-0.93
0.000
-6.09
672.80
304.15
3.15
0.00
458.38
2.06L
688.80+47.67%
2.83L
-2.06L-42.13%
3.13L
-30.55K-8.90%

Put Short

17.25
44.77K
-0.94
0.000
-5.38
722.00
343.75
2.78
0.00
492.61
2.10L
743.50+45.91%
11.05L
-10.02L-47.55%
14.07L
-3.83L-21.41%

Put Short

17.62
48.33K
-0.95
0.000
-4.74
770.00
382.80
2.44
0.00
561.81
2.12L
807.90+44.81%
99.78K
-53.11K-34.74%
1.27L
-7.87K-5.83%

Put Short

17.77
52.51K
-0.96
0.000
-4.17
807.90
428.20
2.14
0.00
550.84
2.16L
831.70+38.52%
8.99L
+3.19L+55.00%
16.48L
-2.24L-11.99%

Put Short

18.01
54.06K
-0.96
0.000
-3.69
866.60
469.00
1.89
0.00
703.08
2.19L
886.65+37.07%
28.08K
-17.49K-38.37%
58.31K
-4.23K-6.76%

Put Short

-
57.63K
-0.97
0.000
-3.33
886.65
517.25
1.69
0.00
669.44
2.22L
935.10+33.78%
3.46L
+1.10L+46.73%
8.48L
-1.50L-15.03%

Put Short

18.79
60.78K
-0.97
0.000
-3.01
969.80
565.00
1.52
0.00
677.26
2.25L