22,687.65
123.70
(-0.54%)
NSE

Lot size

65

Max Pain

22,850

PCR OI

0.82

PCR Vol

1.00

Total Put OI

19.35Cr

Total Call OI

23.52Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.35L
987.54
25.55
1.44
898.25
1,111.00
-2.38
0.000
0.98
65.86K
-

Call Writing

+1.89K+31.52%
7.87K
+15.80K+552.27%
18.66K
1,013.20-3.49%
2.37L
959.33
8.30
1.59
885.25
1,045.20
-2.60
0.000
0.97
61.49K
-

-

0.000.00%
845.00
+1.37K+190.91%
2.08K
945.95-9.20%
2.29L
888.45
27.35
1.77
760.70
1,015.25
-2.85
0.000
0.97
59.48K
-

Call Writing

+650.00+2.12%
31.27K
+2.54K+20.53%
14.89K
915.00-3.67%
2.25L
809.02
8.55
2.02
735.00
952.05
-3.25
0.000
0.97
55.00K
-

Call Writing

+975.00+24.59%
4.94K
-4.81K-45.96%
5.66K
846.20-6.01%
2.22L
772.33
30.25
2.28
678.45
918.00
-3.64
0.000
0.96
53.16K
-

Call Writing

+3.38K+12.65%
30.10K
-28.15K-50.76%
27.30K
817.90-3.91%
2.19L
721.00
18.50
2.62
634.10
846.25
-4.16
0.000
0.95
49.15K
-

-

-65.00-0.50%
12.94K
+1.37K+87.50%
2.93K
756.15-5.24%
2.15L
687.35
37.35
2.99
571.40
824.20
-4.73
0.000
0.94
47.13K
17.33

Call Long

-1.08L-11.17%
8.55L
+3.54L+60.38%
9.41L
725.00-3.59%
2.12L
636.88
36.85
3.37
525.95
771.85
-5.28
0.000
0.93
43.84K
-

Call Writing

+5.59K+32.58%
22.75K
+31.53K+312.90%
41.60K
674.50-3.94%
2.09L
589.33
40.35
3.84
479.60
724.50
-5.98
0.000
0.92
40.82K
16.91

Call Long

-6.24K-6.54%
89.25K
+2.40L+537.32%
2.84L
628.00-4.51%
2.06L
541.29
47.70
4.39
439.05
677.20
-6.85
0.000
0.91
38.05K
16.50

Call Writing

+11.18K+52.76%
32.37K
+85.80K+329.18%
1.12L
585.35-4.31%
2.03L
511.98
48.40
5.00
398.30
630.65
-7.81
0.000
0.89
34.84K
16.06

Call Writing

+6.96K+1.46%
4.83L
+6.27L+205.14%
9.33L
536.05-5.19%
1.99L
452.96
56.40
5.65
358.40
585.40
-8.81
0.001
0.87
32.11K
16.07

Call Writing

+19.57K+28.58%
88.01K
+3.20L+481.15%
3.87L
494.05-5.13%
1.96L
424.22
61.85
6.36
320.00
539.80
-9.96
0.001
0.84
29.22K
15.57

Call Long

-1.65L-20.99%
6.19L
+23.60L+374.68%
29.90L
449.50-5.72%
1.93L
387.49
71.00
7.06
284.75
494.75
-11.05
0.001
0.82
26.56K
15.37

Call Writing

+69.75K+69.90%
1.70L
+10.75L+426.60%
13.27L
408.65-5.66%
1.90L
339.68
80.25
7.79
251.00
450.65
-12.20
0.001
0.78
23.91K
15.50

Call Writing

+79.04K+12.00%
7.38L
+54.19L+494.56%
65.15L
367.90-6.00%
1.86L
299.29
88.40
8.48
220.35
408.15
-13.26
0.001
0.75
21.19K
15.07

Call Writing

+1.25L+105.01%
2.45L
+45.53L+872.62%
50.75L
326.05-7.52%
1.83L
266.42
98.40
9.11
191.80
367.40
-14.19
0.001
0.71
18.59K
14.93

Call Writing

+5.98L+24.69%
30.22L
+2.63Cr+282.27%
3.55Cr
286.05-8.92%
1.80L
229.49
115.30
9.68
165.80
328.50
-15.07
0.001
0.67
16.44K
14.87

Call Writing

+4.58L+131.25%
8.07L
+2.65Cr+945.84%
2.92Cr
252.95-9.06%
1.77L
203.04
133.35
10.12
142.85
290.00
-15.61
0.001
0.62
14.37K
14.70

Call Writing

+16.33L+74.22%
38.34L
+11.97Cr+769.71%
13.53Cr
221.00-9.61%
1.74L
176.59
151.20
10.44
122.30
255.00
-16.06
0.001
0.57
12.28K
14.67

Call Writing

+10.87L+110.36%
20.72L
+9.55Cr+530.54%
11.35Cr
188.85-11.81%
1.71L
157.31
160.30
10.59
104.05
222.00
-16.13
0.001
0.52
10.42K
14.45

Call Writing

+4.50L+7.75%
62.53L
+12.53Cr+175.95%
19.66Cr
160.30-13.65%
1.68L
140.19
135.30
10.57
88.30
191.90
-16.01
0.001
0.47
8.79K
14.36

Call Writing

+5.12L+19.09%
31.94L
+5.66Cr+113.48%
10.64Cr
135.30-15.44%
1.65L
114.31
112.90
10.36
74.45
164.35
-15.49
0.001
0.41
7.34K
14.21

Call Long

-2.22L-2.82%
76.23L
+7.48Cr+87.01%
16.08Cr
112.90-17.38%
1.62L
95.84
93.00
9.98
62.90
139.10
-14.81
0.001
0.36
6.05K
14.17

Call Long

-1.31L-5.39%
23.03L
+2.77Cr+67.66%
6.85Cr
93.00-20.21%
1.59L
79.41
75.60
9.43
52.95
117.00
-13.84
0.001
0.31
4.91K
14.09

Call Long

-16.38L-21.74%
58.96L
+1.46Cr+15.72%
10.72Cr
75.60-23.60%
1.56L
66.17
61.75
8.78
44.50
97.45
-12.79
0.001
0.27
4.01K
14.12

Call Long

-9.09L-22.80%
30.80L
-91.95L-13.63%
5.83Cr
61.75-25.83%
1.53L
53.41
49.45
8.03
37.60
81.00
-11.59
0.001
0.23
3.21K
14.13

Call Long

-3.14L-1.93%
1.60Cr
-5.48Cr-26.87%
14.91Cr
49.45-30.25%
1.50L
44.01
39.60
7.24
30.25
66.75
-10.37
0.001
0.19
2.57K
14.19

Call Writing

+82.49K+1.94%
43.32L
-4.08Cr-42.97%
5.41Cr
39.60-33.39%
1.47L
36.60
31.65
6.44
26.10
54.85
-9.14
0.001
0.16
2.06K
14.26

Call Long

-6.37L-6.25%
95.66L
-9.26Cr-52.42%
8.40Cr
31.65-36.76%
1.45L
30.22
25.30
5.66
21.55
45.05
-7.96
0.001
0.13
1.64K
14.35

Call Writing

+6.22L+17.01%
42.76L
-3.91Cr-49.34%
4.02Cr
25.30-39.76%
1.42L
24.62
19.60
4.91
17.50
36.80
-6.84
0.000
0.11
1.27K
14.45

Call Long

-11.08L-9.89%
1.01Cr
-5.44Cr-40.15%
8.12Cr
19.60-44.79%
1.39L
20.54
16.00
4.26
14.25
30.75
-5.92
0.000
0.09
1.04K
14.64

Call Long

-1.52L-4.77%
30.33L
-2.86Cr-44.95%
3.50Cr
16.00-46.04%
1.36L
16.64
12.55
3.64
11.45
25.40
-5.01
0.000
0.07
815.75
14.77

Call Writing

+4.75L+5.81%
86.39L
-3.68Cr-38.26%
5.94Cr
12.55-49.60%
1.33L
13.96
9.65
3.10
9.55
21.40
-4.23
0.000
0.06
627.25
14.93

Call Writing

+1.14L+5.00%
23.88L
-1.54Cr-34.78%
2.89Cr
9.65-54.16%
1.30L
11.31
7.55
2.62
7.55
17.70
-3.55
0.000
0.05
490.75
15.10

Call Writing

+10.29L+12.07%
95.61L
-2.63Cr-34.23%
5.05Cr
7.55-57.34%
1.27L
10.14
6.75
2.30
6.50
15.15
-3.14
0.000
0.04
438.75
15.48

Call Writing

+74.10K+3.31%
23.15L
-1.65Cr-42.68%
2.22Cr
6.75-55.59%
1.24L
8.75
5.70
2.00
5.00
13.00
-2.76
0.000
0.03
370.50
15.82

Call Writing

+3.93L+2.58%
1.56Cr
-4.19Cr-37.70%
6.93Cr
5.70-57.14%
1.20L
7.36
4.65
1.68
4.35
11.80
-2.29
0.000
0.03
302.25
15.99

Call Long

-1.01L-3.68%
26.40L
-1.22Cr-39.59%
1.86Cr
4.65-59.21%
1.17L
6.21
3.90
1.47
3.65
9.50
-2.03
0.000
0.02
253.50
16.36

Call Writing

+5.17L+9.44%
59.91L
-1.54Cr-29.96%
3.59Cr
3.90-61.00%
1.14L
5.51
3.45
1.32
3.30
8.80
-1.85
0.000
0.02
224.25
16.81

Call Long

-1.98L-8.24%
22.07L
-1.46Cr-55.77%
1.16Cr
3.45-59.88%
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
4.15-31.97%
2.95Cr
+88.17L+42.70%
49.72L
+25.92L+108.89%

Put Writing

19.66
269.75
-0.02
0.000
-2.38
13.80
4.05
1.44
4.15
7.48
1.03L
5.15-24.82%
1.41Cr
+43.47L+44.71%
11.27L
+4.13L+57.81%

Put Writing

19.16
334.75
-0.03
0.000
-2.60
15.35
4.50
1.59
5.15
8.49
1.05L
5.75-25.81%
3.16Cr
-39.20L-11.04%
49.78L
+7.79L+18.56%

Put Writing

18.67
373.75
-0.03
0.000
-2.85
17.30
5.05
1.77
5.75
9.33
1.08L
6.75-23.73%
1.72Cr
+37.13L+27.53%
15.42L
+3.78L+32.49%

Put Writing

18.34
438.75
-0.03
0.000
-3.23
19.60
5.95
2.01
6.75
10.55
1.11L
7.80-20.41%
3.31Cr
+21.76L+7.04%
37.59L
+9.59L+34.26%

Put Writing

17.93
507.00
-0.04
0.000
-3.64
22.25
6.85
2.28
7.80
11.88
1.15L
9.35-16.89%
2.09Cr
+46.02L+28.25%
13.87L
+67.86K+5.15%

Put Writing

17.60
607.75
-0.05
0.000
-4.12
25.50
8.00
2.60
9.35
13.90
1.18L
11.25-14.77%
8.14Cr
+22.78L+2.88%
1.23Cr
+26.21L+26.99%

Put Writing

17.29
731.25
-0.06
0.000
-4.73
29.50
9.50
2.99
11.25
16.24
1.21L
12.55-17.70%
3.32Cr
+82.48L+33.07%
30.61L
+17.20L+128.35%

Put Writing

16.89
815.75
-0.07
0.000
-5.28
34.05
11.00
3.37
12.55
19.09
1.24L
15.50-12.92%
5.34Cr
+1.22Cr+29.55%
45.27L
+16.37L+56.65%

Put Writing

16.57
1.01K
-0.08
0.000
-5.98
39.90
13.35
3.84
15.50
21.80
1.27L
19.10-8.39%
3.56Cr
+49.39L+16.11%
28.50L
+4.87L+20.62%

Put Writing

16.34
1.24K
-0.09
0.000
-6.85
46.80
15.85
4.39
19.10
26.33
1.30L
22.65-8.85%
7.57Cr
+66.65L+9.66%
66.00L
-2.04L-3.00%

Put Long

16.12
1.47K
-0.11
0.000
-7.81
54.95
19.00
5.00
22.65
31.33
1.33L
28.80-3.36%
4.46Cr
+1.15Cr+34.84%
19.75L
+14.04K+0.72%

Put Writing

15.89
1.87K
-0.13
0.000
-8.81
65.75
22.90
5.65
28.80
37.99
1.36L
34.60-3.49%
8.84Cr
+1.84Cr+26.28%
59.72L
+2.13L+3.69%

Put Writing

15.73
2.25K
-0.16
0.001
-9.96
78.20
27.25
6.36
34.60
44.67
1.40L
41.85-2.90%
5.44Cr
+1.50Cr+37.93%
21.73L
+7.06L+48.14%

Put Writing

15.52
2.72K
-0.18
0.001
-11.05
92.75
32.30
7.06
41.85
53.68
1.43L
51.10-1.35%
10.43Cr
+3.07Cr+41.68%
56.71L
+10.45L+22.60%

Put Writing

15.38
3.32K
-0.22
0.001
-12.20
109.50
38.35
7.79
51.10
63.50
1.46L
61.00-1.77%
7.21Cr
+2.19Cr+43.59%
20.14L
+6.39L+46.50%

Put Writing

15.20
3.97K
-0.25
0.001
-13.26
128.75
45.75
8.48
61.00
76.53
1.49L
74.35-0.13%
18.33Cr
+4.09Cr+28.77%
93.06L
+7.04L+8.18%

Put Writing

15.01
4.83K
-0.29
0.001
-14.19
149.85
54.60
9.11
74.35
90.80
1.52L
88.00-0.28%
11.10Cr
+4.48Cr+67.67%
31.93L
+15.99L+100.33%

Put Writing

14.90
5.72K
-0.33
0.001
-15.07
174.40
65.00
9.68
88.00
111.14
1.55L
105.00+0.77%
25.10Cr
+13.72Cr+120.55%
86.10L
+28.87L+50.44%

Put Buying

14.68
6.83K
-0.38
0.001
-15.61
200.85
76.80
10.12
105.00
127.69
1.58L
124.90+1.13%
14.21Cr
+4.93Cr+53.06%
36.54L
+15.91L+77.11%

Put Buying

14.60
8.12K
-0.43
0.001
-16.06
230.90
91.50
10.44
124.90
145.02
1.61L
145.90+0.31%
18.51Cr
-1.06Cr-5.43%
77.41L
+5.53L+7.69%

Put Buying

14.43
9.48K
-0.48
0.001
-16.13
262.50
108.45
10.59
133.55
162.38
1.64L
169.55+0.15%
7.00Cr
-4.35Cr-38.31%
21.50L
-5.61L-20.69%

Put Short

14.33
11.02K
-0.53
0.001
-16.01
296.00
128.00
10.57
107.20
180.19
1.67L
195.95-0.36%
6.91Cr
-9.91Cr-58.94%
40.81L
-12.06L-22.81%

Put Long

14.13
12.74K
-0.59
0.001
-15.49
332.60
150.00
10.36
83.60
212.16
1.70L
228.50+1.15%
1.47Cr
-6.87Cr-82.36%
8.59L
-30.62K-3.44%

Put Short

14.13
14.85K
-0.64
0.001
-14.81
369.75
175.00
9.98
66.15
241.08
1.74L
260.00+0.79%
1.97Cr
-12.26Cr-86.13%
30.69L
-8.49L-21.67%

Put Short

14.11
16.90K
-0.69
0.001
-13.84
410.40
202.65
9.43
47.65
281.53
1.77L
298.00+1.78%
38.63L
-8.85Cr-95.82%
7.18L
-1.95L-21.34%

Put Short

14.04
19.37K
-0.73
0.001
-12.79
450.85
233.75
8.78
35.65
313.55
1.80L
332.30+0.80%
1.72Cr
-15.50Cr-90.00%
46.86L
-13.82L-22.77%

Put Short

14.02
21.60K
-0.77
0.001
-11.59
495.50
267.50
8.03
19.95
360.46
1.84L
376.85+2.57%
13.26L
-6.25Cr-97.92%
6.17L
-2.56L-29.29%

Put Short

13.90
24.50K
-0.81
0.001
-10.37
538.20
302.60
7.24
14.50
399.99
1.87L
414.75+1.49%
32.90L
-7.20Cr-95.63%
17.49L
-5.29L-23.24%

Put Short

13.96
26.96K
-0.84
0.001
-9.14
582.75
341.00
6.44
2.40
448.78
1.90L
460.10+2.37%
4.89L
-1.49Cr-96.81%
3.43L
-76.31K-18.19%

Put Short

13.94
29.91K
-0.87
0.001
-7.96
627.40
381.70
5.66
0.00
480.97
1.94L
501.40+1.75%
21.07L
-1.73Cr-89.14%
17.90L
-6.44L-26.44%

Put Short

14.25
32.59K
-0.89
0.000
-6.84
675.40
424.15
4.91
0.00
522.79
1.97L
550.70+2.47%
1.53L
-28.05L-94.83%
1.35L
-26.52K-16.43%

Put Short

14.42
35.80K
-0.91
0.000
-5.92
711.65
467.65
4.26
0.00
580.17
2.01L
595.55+2.38%
5.80L
-45.29L-88.64%
18.73L
-2.20L-10.49%

Put Short

14.61
38.71K
-0.93
0.000
-5.01
769.35
512.35
3.64
0.00
616.13
2.04L
648.65+3.30%
45.57K
-7.25L-94.09%
62.53K
-8.84K-12.39%

Put Short

15.41
42.16K
-0.94
0.000
-4.26
793.10
558.80
3.11
0.00
653.37
2.08L
692.05+2.23%
2.36L
-13.05L-84.71%
9.98L
-89.90K-8.26%

-

-
44.98K
-0.95
0.000
-3.55
874.00
604.70
2.62
0.00
736.52
2.11L
744.10+2.36%
16.25K
-1.84L-91.89%
44.40K
-2.02K-4.34%

Put Short

-
48.37K
-0.96
0.000
-3.14
903.20
653.90
2.30
0.00
763.39
2.14L
787.00+1.75%
15.87L
-17.10L-51.87%
48.39L
-1.98L-3.93%

Put Short

-
51.16K
-0.97
0.000
-2.76
963.40
697.45
2.00
0.00
800.83
2.18L
846.50+3.23%
7.09K
-74.62K-91.33%
25.61K
-1.24K-4.60%

-

-
55.02K
-0.97
0.000
-2.29
986.95
750.05
1.68
0.00
855.90
2.22L
883.30+1.72%
1.07L
-1.81L-62.93%
6.58L
-49.60K-7.01%

-

-
57.41K
-0.98
0.000
-2.03
1,052.60
796.60
1.47
0.00
933.68
2.24L
944.25+2.54%
1.89K
-14.50K-88.49%
14.63K
-195.00-1.32%

-

-
61.38K
-0.98
0.000
-1.85
1,083.35
874.45
1.32
0.00
957.96
2.28L