22,600.00
NSE▼87.65
(-0.39%)Lot size
65Max Pain
22,700PCR OI
0.74PCR Vol
1.14Total Put OI
20.66CrTotal Call OI
28.03CrCalls
Basket
Puts
Margin req.
VWAP
Time Value
Vega
Today's low
Today's high
Theta
Gamma
Delta
Premium
IV
OI Buildup
OI Chg
OI
Vol Chg
Vol
LTP
27 Oct 26
LTP
Vol
Vol Chg
OI
OI Chg
OI Buildup
IV
Premium
Delta
Gamma
Theta
Today's high
Today's low
Vega
Time Value
VWAP
Margin req.
2.35L
1,034.91
219.25
1.22
953.25
1,169.25
-2.44
0.000
0.98
76.00K
-
-
0.000.00%
325.00
--
-
1,169.250.00%
2.32L
870.97
0.00
1.38
750.00
1,095.40
-2.72
0.000
0.98
56.20K
-
Call Writing
+780.00+9.92%
8.65K
+455.00+2.44%
19.11K
864.60-15.33%
2.28L
808.23
0.00
1.55
710.00
1,006.10
-3.02
0.000
0.97
46.90K
-
Call Writing
+65.00+7.69%
910.00
-975.00-46.88%
1.11K
721.50-23.73%
2.26L
764.30
0.00
1.78
650.00
1,045.20
-3.48
0.000
0.97
50.98K
-
Call Writing
+1.17K+3.74%
32.44K
+78.46K+527.07%
93.34K
784.25-14.50%
2.22L
697.55
0.00
2.01
616.15
908.30
-3.88
0.000
0.96
47.22K
18.78
Call Long
-260.00-5.26%
4.68K
+5.66K+100.00%
11.31K
726.50-14.15%
2.19L
658.23
0.00
2.34
556.95
895.00
-4.50
0.000
0.95
44.98K
17.76
Call Writing
+8.91K+29.59%
39.00K
+49.73K+182.14%
77.03K
692.00-15.37%
2.16L
583.16
0.00
2.72
511.50
885.00
-5.25
0.000
0.94
41.79K
16.98
Call Long
-390.00-3.02%
12.55K
+20.09K+686.67%
23.01K
642.85-16.30%
2.12L
563.60
0.00
3.19
465.00
861.35
-6.19
0.000
0.93
38.63K
16.63
Call Writing
+1.14L+13.31%
9.69L
+20.03L+212.83%
29.44L
594.30-17.60%
2.09L
511.29
0.00
3.67
422.90
799.45
-7.12
0.000
0.92
35.75K
16.67
Call Writing
+6.37K+28.00%
29.12K
+65.52K+157.50%
1.07L
550.00-18.29%
2.06L
475.66
4.80
4.25
378.60
757.15
-8.32
0.001
0.90
32.81K
16.35
Call Writing
+12.61K+14.13%
1.02L
+5.24L+184.54%
8.09L
504.80-19.11%
2.03L
428.29
5.70
4.88
337.20
707.35
-9.60
0.001
0.87
29.62K
16.22
Call Writing
+6.89K+21.29%
39.26K
+3.26L+291.69%
4.38L
455.70-21.25%
1.99L
386.90
12.60
5.56
300.00
666.00
-11.02
0.001
0.85
26.82K
15.94
Call Writing
+43.03K+8.91%
5.26L
+45.89L+491.81%
55.22L
412.60-22.11%
1.96L
334.59
19.60
6.26
262.70
621.55
-12.44
0.001
0.82
24.02K
15.71
Call Writing
+67.93K+77.18%
1.56L
+29.38L+759.65%
33.25L
369.60-24.36%
1.92L
295.46
27.85
6.94
228.70
574.90
-13.81
0.001
0.78
21.31K
15.49
Call Writing
+4.56L+73.70%
10.76L
+1.56Cr+521.43%
1.86Cr
327.85-25.85%
1.89L
249.75
38.20
7.62
196.55
528.00
-15.18
0.001
0.74
18.73K
15.36
Call Writing
+3.76L+221.97%
5.46L
+1.73Cr+1301.80%
1.86Cr
288.20-28.11%
1.86L
219.53
51.75
8.24
167.40
483.65
-16.38
0.001
0.70
16.36K
15.15
Call Writing
+19.65L+266.34%
27.02L
+10.01Cr+1536.86%
10.66Cr
251.75-30.12%
1.82L
191.59
66.40
8.76
141.30
440.10
-17.39
0.001
0.65
14.07K
14.99
Call Writing
+17.32L+707.11%
19.77L
+10.73Cr+2114.09%
11.24Cr
216.40-32.47%
1.79L
173.80
83.65
9.15
118.15
398.80
-18.05
0.001
0.60
11.94K
14.75
Call Writing
+63.75L+210.98%
93.97L
+24.77Cr+696.63%
28.32Cr
183.65-34.66%
1.75L
153.76
105.15
9.39
98.25
358.65
-18.48
0.001
0.54
10.08K
14.68
Call Writing
+28.23L+349.62%
36.31L
+13.65Cr+466.66%
16.57Cr
155.15-36.45%
1.72L
133.61
128.70
9.43
81.00
320.25
-18.37
0.001
0.48
8.37K
14.58
Call Writing
+33.69L+87.86%
72.03L
+11.81Cr+87.33%
25.34Cr
128.70-39.52%
1.69L
118.37
106.15
9.28
66.60
282.10
-17.99
0.001
0.43
6.90K
14.54
Call Writing
+15.51L+74.83%
36.23L
+4.27Cr+37.64%
15.62Cr
106.15-41.72%
1.65L
107.15
85.95
8.93
54.50
247.30
-17.12
0.001
0.37
5.59K
14.46
Call Writing
+47.44L+75.87%
1.10Cr
+12.06Cr+61.33%
31.71Cr
85.95-44.62%
1.62L
96.74
69.15
8.43
44.40
213.60
-16.07
0.001
0.32
4.49K
14.51
Call Writing
+10.20L+31.94%
42.14L
+8.97Cr+84.28%
19.62Cr
69.15-46.93%
1.59L
76.60
55.25
7.79
36.30
182.80
-14.67
0.001
0.27
3.59K
14.51
Call Writing
+46.58L+61.11%
1.23Cr
+17.40Cr+108.19%
33.48Cr
55.25-48.58%
1.55L
63.53
43.75
7.07
29.50
154.80
-13.19
0.001
0.22
2.84K
14.59
Call Writing
+15.96L+69.29%
38.98L
+6.90Cr+100.72%
13.75Cr
43.75-50.70%
1.52L
50.70
34.95
6.34
24.40
129.20
-11.78
0.001
0.19
2.27K
14.77
Call Writing
+23.61L+40.04%
82.57L
+10.80Cr+100.74%
21.53Cr
34.95-51.83%
1.49L
42.83
27.95
5.61
20.25
107.00
-10.35
0.001
0.15
1.82K
14.95
Call Writing
+12.96L+42.07%
43.76L
+5.11Cr+87.71%
10.94Cr
27.95-52.59%
1.46L
33.13
22.65
4.96
16.90
87.25
-9.16
0.001
0.13
1.47K
15.25
Call Writing
+41.83L+26.14%
2.02Cr
+15.47Cr+103.71%
30.38Cr
22.65-52.42%
1.43L
26.62
18.05
4.30
14.00
70.45
-7.90
0.001
0.11
1.17K
15.47
Call Writing
+6.57L+15.17%
49.89L
+3.61Cr+66.79%
9.02Cr
18.05-53.24%
1.40L
21.85
14.70
3.74
11.60
56.25
-6.85
0.000
0.09
955.50
15.77
Call Writing
+16.67L+17.43%
1.12Cr
+5.41Cr+64.35%
13.81Cr
14.70-52.27%
1.37L
18.36
11.95
3.24
9.80
44.30
-5.94
0.000
0.07
776.75
16.09
Call Writing
+1.95L+4.56%
44.71L
+3.13Cr+77.98%
7.15Cr
11.95-51.91%
1.34L
14.48
9.90
2.81
8.15
34.75
-5.15
0.000
0.06
643.50
16.43
Call Writing
+17.33L+17.15%
1.18Cr
+3.55Cr+43.74%
11.67Cr
9.90-50.50%
1.31L
11.67
8.20
2.45
6.80
27.15
-4.51
0.000
0.05
533.00
16.82
Call Writing
+8.92L+29.40%
39.25L
+1.74Cr+49.74%
5.25Cr
8.20-48.75%
1.27L
9.63
6.85
2.13
5.65
20.95
-3.91
0.000
0.04
445.25
17.18
Call Long
-1.16L-1.35%
85.23L
+2.85Cr+48.07%
8.79Cr
6.85-46.69%
1.24L
7.53
6.05
1.90
4.90
16.35
-3.54
0.000
0.04
393.25
17.70
Call Writing
+10.25L+42.92%
34.13L
+1.56Cr+53.98%
4.45Cr
6.05-42.38%
1.21L
6.33
5.10
1.65
4.20
12.60
-3.09
0.000
0.03
331.50
18.07
Call Long
-3.63L-3.80%
91.98L
+2.93Cr+58.14%
7.98Cr
5.10-40.00%
1.18L
5.32
4.55
1.49
3.70
10.10
-2.83
0.000
0.03
295.75
18.61
Call Writing
+2.16L+9.32%
25.31L
+1.47Cr+66.24%
3.69Cr
4.55-37.67%
1.15L
4.64
4.20
1.37
3.30
8.20
-2.66
0.000
0.02
273.00
19.24
Call Writing
+29.33L+18.79%
1.85Cr
+4.59Cr+66.18%
11.51Cr
4.20-33.33%
1.11L
3.87
3.65
1.22
2.65
6.45
-2.37
0.000
0.02
237.25
19.66
Call Long
-34.45K-1.31%
26.05L
+1.55Cr+83.10%
3.41Cr
3.65-30.48%
1.08L
3.31
3.25
1.08
2.45
5.30
-2.13
0.000
0.02
211.25
20.10
Call Writing
+7.45L+12.43%
67.36L
+3.68Cr+102.51%
7.27Cr
3.25-27.78%
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
3.80-3.80%
2.62Cr
+1.51Cr+135.90%
9.40L
-1.83L-16.30%
Put Long
20.05
247.00
-0.02
0.000
-2.44
9.80
2.70
1.22
3.80
5.61
1.08L
4.30-4.44%
5.41Cr
+2.46Cr+83.51%
73.29L
+23.57L+47.40%
Put Writing
19.53
279.50
-0.02
0.000
-2.72
11.15
3.05
1.38
4.30
6.41
1.12L
5.00+1.01%
3.09Cr
+1.68Cr+119.66%
14.65L
+3.38L+29.99%
Put Buying
18.98
325.00
-0.03
0.000
-3.02
12.95
3.05
1.55
5.00
7.52
1.15L
5.90+6.31%
7.71Cr
+4.55Cr+144.13%
68.02L
+18.24L+36.65%
Put Buying
18.57
383.50
-0.03
0.000
-3.48
15.00
3.55
1.78
5.90
8.85
1.18L
6.80+5.43%
4.37Cr
+2.65Cr+154.13%
20.40L
+4.98L+32.34%
Put Buying
18.04
442.00
-0.04
0.000
-3.88
17.45
4.05
2.01
6.80
10.14
1.21L
8.25+10.74%
8.37Cr
+5.06Cr+152.93%
53.90L
+16.31L+43.37%
Put Buying
17.66
536.25
-0.05
0.000
-4.50
20.50
4.55
2.34
8.25
12.29
1.24L
10.05+14.86%
6.42Cr
+4.33Cr+207.23%
34.35L
+20.48L+147.70%
Put Buying
17.33
653.25
-0.06
0.000
-5.25
24.10
5.00
2.72
10.05
15.05
1.28L
12.60+21.15%
23.95Cr
+15.80Cr+194.01%
1.34Cr
+10.95L+8.88%
Put Buying
17.07
819.00
-0.07
0.000
-6.19
29.15
5.95
3.19
12.60
18.83
1.31L
15.40+25.71%
7.18Cr
+3.86Cr+116.43%
28.82L
-1.79L-5.85%
Put Short
16.71
1.00K
-0.08
0.000
-7.12
35.35
6.15
3.67
15.40
22.35
1.34L
19.30+29.53%
12.77Cr
+7.42Cr+138.95%
42.82L
-2.45L-5.41%
Put Short
16.48
1.25K
-0.10
0.000
-8.32
42.90
8.85
4.25
19.30
27.58
1.37L
24.05+35.11%
10.13Cr
+6.57Cr+184.56%
20.11L
-8.39L-29.43%
Put Short
16.24
1.56K
-0.13
0.001
-9.60
51.95
11.00
4.88
24.05
33.58
1.40L
30.15+37.67%
23.40Cr
+15.83Cr+209.30%
69.83L
+3.84L+5.81%
Put Buying
16.04
1.96K
-0.15
0.001
-11.02
64.00
11.90
5.56
30.15
41.51
1.43L
37.40+38.52%
13.15Cr
+8.69Cr+195.05%
27.61L
+7.86L+39.80%
Put Buying
15.82
2.43K
-0.18
0.001
-12.44
76.40
16.15
6.26
37.40
51.00
1.46L
45.95+39.88%
28.22Cr
+19.38Cr+219.32%
64.33L
+4.62L+7.73%
Put Buying
15.57
2.99K
-0.22
0.001
-13.81
92.50
20.55
6.94
45.95
62.63
1.49L
56.60+39.93%
21.35Cr
+15.91Cr+292.52%
30.29L
+8.55L+39.35%
Put Buying
15.38
3.68K
-0.26
0.001
-15.18
111.00
24.20
7.62
56.60
77.78
1.52L
69.15+41.27%
45.35Cr
+34.93Cr+334.96%
87.83L
+31.12L+54.88%
Put Buying
15.18
4.49K
-0.30
0.001
-16.38
131.80
30.90
8.24
69.15
92.11
1.55L
84.35+42.24%
31.82Cr
+24.62Cr+341.59%
42.61L
+22.47L+111.54%
Put Buying
15.01
5.48K
-0.35
0.001
-17.39
155.95
37.65
8.76
84.35
111.11
1.58L
101.90+41.43%
58.52Cr
+40.19Cr+219.30%
1.34Cr
+40.84L+43.88%
Put Buying
14.81
6.62K
-0.40
0.001
-18.05
182.00
46.35
9.15
101.90
122.59
1.61L
122.80+41.88%
24.30Cr
+13.20Cr+118.94%
29.07L
-2.85L-8.94%
Put Short
14.74
7.98K
-0.46
0.001
-18.48
213.00
55.85
9.39
122.80
134.74
1.64L
146.20+42.01%
28.91Cr
+3.81Cr+15.19%
63.36L
-22.74L-26.41%
Put Short
14.58
9.50K
-0.52
0.001
-18.37
244.05
67.70
9.43
146.20
149.75
1.67L
173.85+41.51%
13.65Cr
-56.29L-3.96%
17.87L
-18.67L-51.09%
Put Short
14.55
11.30K
-0.57
0.001
-17.99
279.90
80.90
9.28
123.85
156.61
1.70L
203.55+40.43%
22.44Cr
+3.93Cr+21.20%
54.80L
-22.61L-29.20%
Put Short
14.45
13.23K
-0.63
0.001
-17.12
317.65
95.20
8.93
103.55
171.56
1.73L
236.70+39.69%
10.09Cr
+3.09Cr+44.18%
16.39L
-5.11L-23.75%
Put Short
14.50
15.39K
-0.68
0.001
-16.07
357.45
112.25
8.43
86.70
184.39
1.76L
273.15+38.76%
9.88Cr
+2.97Cr+43.04%
46.86L
+6.05L+14.82%
Put Buying
14.47
17.75K
-0.73
0.001
-14.67
398.40
131.10
7.79
73.15
222.89
1.79L
309.30+36.05%
2.41Cr
+94.34L+64.15%
6.56L
-2.03L-23.66%
Put Short
14.56
20.10K
-0.78
0.001
-13.19
442.00
153.30
7.07
59.30
241.65
1.82L
351.00+34.59%
2.16Cr
+18.70L+9.48%
29.10L
-1.59L-5.18%
Put Short
14.62
22.82K
-0.81
0.001
-11.78
486.60
177.50
6.34
51.00
294.22
1.86L
393.55+32.53%
47.85L
+9.22L+23.88%
6.22L
-96.33K-13.41%
Put Short
14.82
25.58K
-0.85
0.001
-10.35
531.20
205.00
5.61
43.55
318.17
1.89L
438.80+30.40%
1.63Cr
-8.95L-5.20%
46.41L
-45.70K-0.98%
Put Short
15.13
28.52K
-0.87
0.001
-9.16
578.35
235.35
4.96
38.80
395.77
1.92L
482.40+27.32%
12.80L
-45.37K-3.42%
5.06L
-1.11L-17.98%
Put Short
15.37
31.36K
-0.89
0.000
-7.90
625.30
268.60
4.30
32.40
403.73
1.96L
530.00+26.48%
22.80L
-10.10L-30.70%
14.20L
-3.29L-18.81%
Put Short
15.52
34.45K
-0.91
0.000
-6.85
672.80
304.15
3.74
30.00
473.15
1.99L
578.00+23.91%
3.76L
-1.13L-23.12%
2.93L
-50.44K-14.69%
Put Short
15.89
37.57K
-0.93
0.000
-5.94
722.00
343.75
3.24
28.00
515.60
2.02L
624.90+22.64%
14.49L
-6.58L-31.22%
13.08L
-4.82L-26.92%
Put Short
16.33
40.62K
-0.94
0.000
-5.15
770.00
382.80
2.81
24.90
576.36
2.05L
670.80+20.24%
1.21L
-31.40K-20.54%
1.22L
-13.07K-9.68%
Put Short
16.70
43.60K
-0.95
0.000
-4.51
807.90
428.20
2.45
20.80
574.50
2.08L
720.80+20.05%
12.11L
+6.31L+108.68%
13.67L
-5.05L-26.98%
Put Short
16.89
46.85K
-0.96
0.000
-3.91
866.60
469.00
2.13
20.80
716.44
2.12L
809.60+25.16%
33.87K
-11.70K-25.68%
57.07K
-5.46K-8.73%
Put Short
17.15
52.62K
-0.96
0.000
-3.54
896.60
517.25
1.90
59.60
691.45
2.15L
829.05+18.61%
4.33L
+1.98L+83.94%
8.14L
-1.84L-18.45%
Put Short
17.45
53.89K
-0.97
0.000
-3.09
969.80
565.00
1.65
29.05
704.88
2.18L
888.15+18.50%
14.76K
-1.50K-9.20%
42.45K
-1.95K-4.39%
Put Short
18.40
57.73K
-0.97
0.000
-2.83
998.80
615.35
1.49
38.15
810.99
2.22L
917.25+15.61%
38.17L
+22.30L+140.55%
27.17L
-21.22L-43.86%
Put Short
-
59.62K
-0.98
0.000
-2.66
1,060.35
658.45
1.37
17.25
904.74
2.25L
1,012.00+18.84%
5.07K
-2.02K-28.44%
24.18K
-1.43K-5.58%
-
-
65.78K
-0.98
0.000
-2.37
1,077.00
714.35
1.22
62.00
919.85
2.36L
1,039.00+15.07%
99.32K
-7.48K-7.00%
6.28L
-30.23K-4.59%
-
-
67.54K
-0.98
0.000
-2.13
1,144.65
759.20
1.08
39.00
929.02
2.31L