22,470.85
216.80
(-0.96%)
NSE

Lot size

65

Max Pain

22,700

PCR OI

0.74

PCR Vol

1.34

Total Put OI

23.50Cr

Total Call OI

31.89Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.45L
1,111.81
39.15
1.29
977.90
1,340.65
-2.72
0.000
0.98
65.65K
-

-

-49.34K-9.79%
4.54L
-40.95K-31.83%
87.69K
1,010.00-16.83%
2.41L
1,552.42
625.45
1.44
1,546.30
1,558.55
-3.02
0.000
0.97
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
989.32
77.35
1.64
900.00
1,175.00
-3.41
0.000
0.97
61.63K
-

Call Writing

+325.00+12.50%
2.93K
-715.00-37.93%
1.17K
948.20-13.58%
2.35L
1,034.91
348.40
1.82
953.25
1,169.25
-3.76
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
878.22
47.00
2.08
786.20
1,095.40
-4.28
0.000
0.96
53.16K
-

Call Writing

+975.00+12.40%
8.84K
-13.26K-71.08%
5.40K
817.85-19.91%
2.29L
879.92
69.70
2.36
790.20
1,006.10
-4.84
0.000
0.95
51.39K
-

-

0.000.00%
845.00
-1.50K-71.88%
585.00
790.55-16.43%
2.26L
782.72
47.40
2.69
688.15
1,045.20
-5.48
0.000
0.94
46.69K
19.24

Call Writing

+9.30K+29.73%
40.56K
+23.40K+157.21%
38.29K
718.25-21.70%
2.22L
758.89
61.00
3.07
680.00
908.30
-6.26
0.000
0.93
44.32K
18.80

Call Long

-130.00-2.63%
4.81K
-4.16K-73.56%
1.50K
681.85-19.42%
2.19L
683.93
59.15
3.50
594.00
895.00
-7.14
0.000
0.92
40.95K
18.68

Call Writing

+1.95K+6.48%
32.05K
-13.91K-50.95%
13.39K
630.00-22.95%
2.16L
593.28
54.15
3.99
550.00
885.00
-8.17
0.000
0.91
37.38K
18.17

Call Long

-1.24K-9.55%
11.70K
+8.39K+286.67%
11.31K
575.00-25.14%
2.12L
591.48
68.65
4.54
502.00
861.35
-9.32
0.000
0.89
35.07K
17.93

Call Writing

+5.85K+0.68%
8.61L
-61.88K-6.58%
8.79L
539.50-25.19%
2.09L
541.02
73.45
5.12
458.20
799.45
-10.54
0.001
0.87
32.13K
17.79

Call Writing

+2.41K+10.57%
25.16K
+910.00+2.19%
42.51K
494.30-26.57%
2.06L
502.06
75.45
5.75
416.00
757.15
-11.89
0.001
0.84
29.01K
17.42

Call Writing

+14.63K+16.39%
1.04L
-44.14K-15.53%
2.40L
446.30-28.48%
2.03L
452.72
81.95
6.40
374.15
707.35
-13.25
0.001
0.82
26.18K
17.21

Call Writing

+5.27K+16.27%
37.64K
-17.16K-15.34%
94.71K
402.80-30.40%
1.99L
426.59
95.65
7.05
334.00
666.00
-14.65
0.001
0.78
23.82K
16.99

-

0.000.00%
4.83L
+6.28L+67.34%
15.61L
366.50-30.81%
1.96L
359.63
105.35
7.68
296.40
621.55
-15.98
0.001
0.75
21.20K
16.78

Call Writing

+59.48K+67.58%
1.47L
+5.98L+154.53%
9.85L
326.20-33.24%
1.92L
319.43
118.55
8.26
261.10
574.90
-17.19
0.001
0.71
18.81K
16.63

Call Writing

+2.50L+40.35%
8.69L
+12.83L+42.89%
42.73L
289.40-34.55%
1.89L
273.56
133.05
8.77
227.75
528.00
-18.27
0.001
0.67
16.50K
16.48

Call Writing

+2.53L+149.42%
4.23L
+22.43L+169.07%
35.70L
253.90-36.67%
1.86L
240.39
150.65
9.17
197.20
483.65
-19.09
0.001
0.62
14.40K
16.33

Call Writing

+14.76L+200.04%
22.13L
+1.27Cr+194.49%
1.92Cr
221.50-38.51%
1.82L
203.94
170.15
9.45
169.35
440.10
-19.62
0.001
0.57
12.42K
16.20

Call Writing

+22.39L+914.12%
24.84L
+2.05Cr+403.55%
2.56Cr
191.00-40.40%
1.79L
184.78
162.65
9.59
144.10
398.80
-19.80
0.001
0.52
10.57K
16.10

Call Writing

+89.60L+296.53%
1.20Cr
+5.45Cr+153.17%
9.00Cr
162.65-42.13%
1.75L
161.19
137.80
9.57
122.30
358.65
-19.67
0.001
0.47
8.96K
16.06

Call Writing

+39.23L+485.77%
47.30L
+2.13Cr+72.69%
5.05Cr
137.80-43.56%
1.72L
151.42
116.25
9.39
102.60
320.25
-19.19
0.001
0.42
7.56K
16.02

Call Writing

+55.14L+143.81%
93.48L
-5.84Cr-43.18%
7.69Cr
116.25-45.37%
1.69L
142.59
96.80
9.06
85.80
282.10
-18.43
0.001
0.37
6.29K
16.03

Call Writing

+29.13L+140.56%
49.85L
-5.70Cr-50.21%
5.65Cr
96.80-46.86%
1.65L
134.35
80.30
8.61
71.55
247.30
-17.44
0.001
0.32
5.22K
16.09

Call Writing

+81.62L+130.54%
1.44Cr
-5.83Cr-29.67%
13.82Cr
80.30-48.26%
1.62L
125.31
66.05
8.05
59.25
213.60
-16.20
0.001
0.28
4.29K
16.14

Call Writing

+33.96L+106.33%
65.89L
-1.35Cr-12.68%
9.29Cr
66.05-49.31%
1.59L
99.52
54.10
7.43
49.00
182.80
-14.85
0.001
0.24
3.52K
16.22

Call Writing

+82.03L+107.60%
1.58Cr
-81.19L-5.05%
15.27Cr
54.10-49.65%
1.55L
83.71
44.05
6.76
40.20
154.80
-13.39
0.001
0.20
2.86K
16.31

Call Writing

+35.71L+155.07%
58.74L
-53.23L-7.77%
6.32Cr
44.05-50.37%
1.52L
66.03
36.20
6.10
33.30
129.20
-12.06
0.001
0.17
2.35K
16.51

Call Writing

+65.16L+110.52%
1.24Cr
-58.81L-5.48%
10.14Cr
36.20-50.10%
1.49L
56.38
29.60
5.45
27.55
107.00
-10.72
0.001
0.14
1.92K
16.69

Call Writing

+19.99L+64.91%
50.79L
-54.37L-9.33%
5.28Cr
29.60-49.79%
1.46L
43.62
24.35
4.85
22.70
87.25
-9.51
0.001
0.12
1.58K
16.92

Call Writing

+79.45L+49.65%
2.39Cr
-1.07Cr-7.21%
13.84Cr
24.35-48.84%
1.43L
34.65
19.85
4.27
18.50
70.45
-8.32
0.000
0.10
1.29K
17.13

Call Writing

+17.79L+41.06%
61.11L
-1.23Cr-22.71%
4.18Cr
19.85-48.58%
1.40L
28.21
16.05
3.73
15.10
56.25
-7.21
0.000
0.08
1.04K
17.33

Call Writing

+19.32L+20.19%
1.15Cr
-1.81Cr-21.53%
6.59Cr
16.05-47.89%
1.37L
23.46
13.20
3.25
12.40
44.30
-6.25
0.000
0.07
858.00
17.57

Call Writing

+6.89L+16.12%
49.65L
-34.03L-8.47%
3.68Cr
13.20-46.88%
1.34L
18.45
10.75
2.82
10.15
34.75
-5.38
0.000
0.06
698.75
17.79

Call Writing

+20.69L+20.49%
1.22Cr
-2.27Cr-27.94%
5.85Cr
10.75-46.25%
1.31L
14.51
8.95
2.46
8.50
27.15
-4.68
0.000
0.05
581.75
18.09

Call Writing

+16.12L+53.14%
46.45L
-88.00L-25.11%
2.62Cr
8.95-44.06%
1.27L
11.75
7.45
2.13
7.05
20.95
-4.05
0.000
0.04
484.25
18.37

Call Writing

+14.78L+17.11%
1.01Cr
-1.21Cr-20.36%
4.73Cr
7.45-42.02%
1.24L
9.18
6.20
1.86
5.95
16.35
-3.52
0.000
0.03
403.00
18.69

Call Writing

+21.41L+89.64%
45.29L
-73.46L-25.39%
2.16Cr
6.20-40.95%
1.21L
7.65
5.30
1.63
5.10
12.60
-3.11
0.000
0.03
344.50
19.06

Call Long

-6.83L-7.14%
88.78L
-1.27Cr-25.17%
3.78Cr
5.30-37.65%
1.18L
6.22
4.70
1.46
4.50
10.10
-2.80
0.000
0.03
305.50
19.50

Call Writing

+6.68L+28.85%
29.83L
-43.00L-19.39%
1.79Cr
4.70-35.62%
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
4.45+41.27%
3.76Cr
-6.51L-1.70%
1.10Cr
-3.75L-3.30%

Put Short

21.67
289.25
-0.02
0.000
-2.72
6.85
1.75
1.29
4.45
4.00
1.04L
5.00+49.25%
91.16L
+3.02L+3.42%
12.49L
+3.47L+38.44%

Put Buying

21.18
325.00
-0.03
0.000
-3.02
7.65
2.25
1.44
5.00
4.81
1.08L
5.80+56.76%
2.63Cr
+2.90L+1.11%
63.77L
+21.73L+51.71%

Put Buying

20.76
377.00
-0.03
0.000
-3.41
8.80
2.15
1.64
5.80
5.19
1.11L
6.65+68.35%
1.45Cr
+34.37L+30.99%
13.68L
+2.45L+21.85%

Put Buying

20.24
432.25
-0.03
0.000
-3.76
9.80
2.70
1.82
6.65
5.77
1.14L
7.85+74.44%
2.71Cr
-23.34L-7.92%
71.60L
+21.87L+43.99%

Put Buying

19.85
510.25
-0.04
0.000
-4.28
11.15
3.05
2.08
7.85
6.75
1.17L
9.15+84.85%
1.67Cr
+26.51L+18.84%
14.59L
+3.32L+29.45%

Put Buying

19.44
594.75
-0.05
0.000
-4.84
12.95
3.05
2.36
9.15
7.76
1.21L
10.80+94.59%
3.78Cr
+61.85L+19.58%
68.51L
+18.73L+37.63%

Put Buying

19.04
702.00
-0.06
0.000
-5.48
15.00
3.55
2.69
10.80
9.32
1.24L
12.95+100.78%
2.27Cr
+55.04L+32.00%
13.64L
-1.78L-11.53%

Put Short

18.70
841.75
-0.07
0.000
-6.26
17.45
4.05
3.07
12.95
10.17
1.27L
15.60+109.40%
3.81Cr
+50.02L+15.12%
60.70L
+23.11L+61.47%

Put Buying

18.37
1.01K
-0.08
0.000
-7.14
20.50
4.55
3.50
15.60
12.64
1.30L
18.80+114.86%
3.00Cr
+90.73L+43.43%
30.51L
+16.64L+120.00%

Put Buying

18.08
1.22K
-0.09
0.000
-8.17
24.10
5.00
3.99
18.80
15.14
1.33L
23.00+121.15%
11.04Cr
+2.90Cr+35.59%
1.56Cr
+32.30L+26.19%

Put Buying

17.83
1.50K
-0.11
0.000
-9.32
29.15
5.95
4.54
23.00
19.03
1.36L
28.05+128.98%
3.43Cr
+10.93L+3.29%
31.73L
+1.12L+3.67%

Put Buying

17.57
1.82K
-0.13
0.000
-10.54
35.35
6.15
5.12
28.05
22.19
1.39L
34.35+130.54%
5.51Cr
+16.73L+3.13%
47.54L
+2.27L+5.01%

Put Buying

17.36
2.23K
-0.16
0.001
-11.89
42.90
8.85
5.75
34.35
27.41
1.43L
41.65+133.99%
4.26Cr
+70.15L+19.70%
25.27L
-3.23L-11.33%

Put Short

17.15
2.71K
-0.18
0.001
-13.25
51.95
11.00
6.40
41.65
32.91
1.46L
50.45+130.37%
9.42Cr
+1.85Cr+24.49%
81.50L
+15.51L+23.50%

Put Buying

16.96
3.28K
-0.22
0.001
-14.65
62.65
11.90
7.05
50.45
39.94
1.49L
61.10+126.30%
5.22Cr
+76.45L+17.15%
29.48L
+9.74L+49.31%

Put Buying

16.79
3.97K
-0.25
0.001
-15.98
75.30
16.15
7.68
61.10
49.25
1.52L
73.55+123.90%
10.98Cr
+2.14Cr+24.24%
85.25L
+25.53L+42.75%

Put Buying

16.61
4.78K
-0.29
0.001
-17.19
89.95
20.55
8.26
73.55
60.20
1.55L
88.50+118.79%
7.85Cr
+2.41Cr+44.25%
46.15L
+24.42L+112.36%

Put Buying

16.49
5.75K
-0.33
0.001
-18.27
107.20
24.20
8.77
88.50
74.59
1.58L
105.40+115.32%
16.48Cr
+6.06Cr+58.07%
1.09Cr
+52.27L+92.17%

Put Buying

16.36
6.85K
-0.38
0.001
-19.09
126.75
30.90
9.17
105.40
87.02
1.61L
124.95+110.71%
12.66Cr
+5.45Cr+75.65%
69.19L
+49.05L+243.52%

Put Buying

16.25
8.12K
-0.43
0.001
-19.62
149.00
37.65
9.45
124.95
108.68
1.64L
146.90+103.89%
26.79Cr
+8.47Cr+46.19%
1.61Cr
+67.60L+72.64%

Put Buying

16.13
9.55K
-0.48
0.001
-19.80
173.00
46.35
9.59
117.75
119.24
1.67L
171.75+98.44%
12.15Cr
+1.05Cr+9.43%
40.15L
+8.23L+25.77%

Put Buying

16.06
11.16K
-0.53
0.001
-19.67
200.70
55.85
9.57
92.60
131.31
1.70L
199.25+93.54%
17.15Cr
-7.95Cr-31.68%
77.81L
-8.29L-9.63%

Put Short

15.97
12.95K
-0.58
0.001
-19.19
230.70
67.70
9.39
70.10
138.97
1.74L
230.15+87.34%
10.20Cr
-4.02Cr-28.25%
26.59L
-9.95L-27.23%

Put Short

15.97
14.96K
-0.63
0.001
-18.43
263.35
80.90
9.06
51.00
144.72
1.77L
262.70+81.23%
17.91Cr
-59.98L-3.24%
64.83L
-12.58L-16.25%

Put Short

15.96
17.08K
-0.68
0.001
-17.44
298.45
95.20
8.61
33.55
157.82
1.80L
299.25+76.60%
8.78Cr
+1.78Cr+25.47%
20.59L
-90.61K-4.21%

Put Short

16.02
19.45K
-0.72
0.001
-16.20
336.15
112.25
8.05
20.10
173.08
1.83L
337.25+71.32%
7.86Cr
+94.91L+13.74%
58.23L
+17.42L+42.68%

Put Buying

16.04
21.92K
-0.76
0.001
-14.85
375.00
131.10
7.43
8.10
203.56
1.87L
376.80+65.74%
2.07Cr
+60.05L+40.83%
9.24L
+64.81K+7.54%

Put Buying

16.13
24.49K
-0.80
0.001
-13.39
417.05
153.30
6.76
0.00
226.02
1.90L
417.85+60.22%
1.63Cr
-34.13L-17.29%
35.15L
+4.46L+14.53%

Put Buying

16.22
27.16K
-0.83
0.001
-12.06
459.00
177.50
6.10
0.00
269.13
1.93L
461.55+55.43%
38.99L
+36.40K+0.94%
7.32L
+13.91K+1.94%

Put Buying

16.39
30.00K
-0.86
0.001
-10.72
502.85
205.00
5.45
0.00
296.15
1.96L
508.30+51.05%
1.16Cr
-56.11L-32.60%
51.14L
+4.28L+9.13%

Put Buying

16.67
33.04K
-0.88
0.000
-9.51
548.80
235.35
4.85
0.00
367.72
2.00L
555.65+46.65%
9.94L
-3.32L-25.06%
6.04L
-13.52K-2.19%

Put Short

16.80
36.12K
-0.90
0.000
-8.32
594.00
268.60
4.27
0.00
374.24
2.03L
600.00+43.18%
16.21L
-16.69L-50.73%
15.79L
-1.70L-9.74%

Put Short

16.83
39.00K
-0.92
0.000
-7.21
642.85
304.15
3.73
0.00
436.82
2.06L
662.30+41.99%
2.58L
-2.31L-47.28%
3.20L
-22.88K-6.67%

Put Short

16.86
43.05K
-0.93
0.000
-6.25
689.60
343.75
3.25
0.00
475.74
2.09L
708.85+39.11%
8.95L
-12.12L-57.51%
15.35L
-2.55L-14.24%

Put Short

17.33
46.08K
-0.94
0.000
-5.38
737.30
382.80
2.82
0.00
524.59
2.13L
718.45+28.78%
96.20K
-56.68K-37.07%
1.28L
-6.83K-5.06%

Put Short

17.69
46.70K
-0.95
0.000
-4.68
779.75
428.20
2.46
0.00
542.82
2.16L
796.85+32.72%
5.17L
-63.57K-10.96%
17.71L
-1.02L-5.44%

-

17.03
51.80K
-0.96
0.000
-4.05
833.00
469.00
2.13
0.00
615.12
2.19L
844.85+30.61%
25.68K
-19.89K-43.65%
59.22K
-3.32K-5.30%

Put Short

-
54.92K
-0.97
0.000
-3.52
862.80
517.25
1.86
0.00
651.44
2.21L
891.50+27.54%
3.23L
+87.56K+37.16%
8.58L
-1.40L-14.00%

Put Short

18.23
57.95K
-0.97
0.000
-3.11
931.05
565.00
1.63
0.00
660.57
2.26L
923.45+23.21%
9.04K
-7.22K-44.40%
44.40K
0.000.00%

-

-
60.02K
-0.97
0.000
-2.80
940.65
615.35
1.46
0.00
740.22
2.27L