22,556.70
NSE▼130.95
(-0.58%)Lot size
65Max Pain
22,700PCR OI
0.81PCR Vol
1.16Total Put OI
23.80CrTotal Call OI
29.47CrCalls
Basket
Puts
Margin req.
VWAP
Time Value
Vega
Today's low
Today's high
Theta
Gamma
Delta
Premium
IV
OI Buildup
OI Chg
OI
Vol Chg
Vol
LTP
27 Oct 26
LTP
Vol
Vol Chg
OI
OI Chg
OI Buildup
IV
Premium
Delta
Gamma
Theta
Today's high
Today's low
Vega
Time Value
VWAP
Margin req.
2.37L
912.36
72.70
1.17
851.15
1,175.00
-2.47
0.000
0.98
66.91K
-
Call Writing
+2.99K+115.00%
5.59K
+7.28K+386.21%
9.17K
1,029.40-6.18%
2.35L
1,034.91
262.55
1.31
953.25
1,169.25
-2.73
0.000
0.98
76.00K
-
-
0.000.00%
325.00
--
-
1,169.250.00%
2.32L
871.73
67.90
1.48
750.00
1,095.40
-3.09
0.000
0.97
60.10K
20.33
Call Writing
+585.00+7.44%
8.45K
-2.99K-16.03%
15.67K
924.60-9.45%
2.28L
808.23
0.00
1.64
710.00
1,006.10
-3.37
0.000
0.97
46.90K
-
Call Writing
+65.00+7.69%
910.00
-975.00-46.88%
1.11K
721.50-23.73%
2.26L
764.43
68.95
1.85
650.00
1,045.20
-3.77
0.000
0.96
53.67K
19.44
Call Writing
+2.21K+7.07%
33.48K
+72.74K+488.65%
87.62K
825.65-9.99%
2.22L
695.48
73.25
2.10
616.15
908.30
-4.25
0.000
0.96
50.70K
19.29
Call Long
-325.00-6.58%
4.62K
+3.45K+60.92%
9.10K
779.95-7.83%
2.19L
665.47
74.75
2.41
556.95
895.00
-4.87
0.000
0.95
47.54K
18.68
Call Writing
+4.42K+14.69%
34.52K
+8.71K+31.90%
36.01K
731.45-10.54%
2.16L
580.35
66.60
2.75
511.50
885.00
-5.55
0.000
0.94
43.76K
18.36
Call Long
-390.00-3.02%
12.55K
+18.33K+626.67%
21.26K
673.30-12.34%
2.12L
560.93
79.30
3.19
465.00
861.35
-6.45
0.000
0.93
41.34K
17.80
Call Long
-9.04K-1.06%
8.46L
+13.61L+144.62%
23.02L
636.00-11.81%
2.09L
510.69
75.85
3.64
422.90
799.45
-7.37
0.000
0.92
37.87K
17.72
Call Writing
+4.68K+20.57%
27.43K
+48.88K+117.50%
90.48K
582.55-13.46%
2.06L
473.24
82.30
4.17
378.60
757.15
-8.46
0.000
0.90
35.04K
17.46
Call Writing
+30.10K+33.72%
1.19L
+3.83L+134.61%
6.67L
539.00-13.63%
2.03L
424.46
88.30
4.75
337.20
707.35
-9.68
0.001
0.88
32.18K
17.20
Call Writing
+22.23K+68.67%
54.60K
+2.51L+224.52%
3.63L
495.00-14.46%
1.99L
384.11
95.60
5.36
300.00
666.00
-10.92
0.001
0.86
29.40K
16.87
Call Writing
+79.63K+16.48%
5.63L
+37.20L+398.74%
46.53L
452.30-14.61%
1.96L
333.05
99.90
6.01
262.70
621.55
-12.28
0.001
0.83
26.43K
16.64
Call Writing
+67.47K+76.66%
1.55L
+25.60L+661.69%
29.46L
406.60-16.79%
1.92L
293.16
109.85
6.68
228.70
574.90
-13.65
0.001
0.80
23.83K
16.35
Call Writing
+4.25L+68.67%
10.44L
+1.33Cr+445.96%
1.63Cr
366.55-17.10%
1.89L
246.52
117.40
7.34
196.55
528.00
-15.00
0.001
0.76
21.07K
16.12
Call Writing
+4.18L+246.32%
5.87L
+1.48Cr+1114.53%
1.61Cr
324.10-19.16%
1.86L
216.95
129.65
7.97
167.40
483.65
-16.28
0.001
0.72
18.61K
15.87
Call Writing
+21.43L+290.45%
28.80L
+8.77Cr+1346.08%
9.42Cr
286.35-20.51%
1.82L
189.95
142.75
8.52
141.30
440.10
-17.29
0.001
0.68
16.21K
15.64
Call Writing
+19.50L+796.07%
21.95L
+9.08Cr+1789.55%
9.59Cr
249.45-22.16%
1.79L
173.76
158.30
8.98
118.15
398.80
-18.09
0.001
0.63
13.98K
15.41
Call Writing
+53.39L+176.68%
83.61L
+18.87Cr+530.69%
22.42Cr
215.00-23.50%
1.75L
154.88
176.45
9.31
98.25
358.65
-18.64
0.001
0.58
11.90K
15.23
Call Writing
+28.80L+356.61%
36.87L
+9.53Cr+325.94%
12.46Cr
183.15-24.98%
1.72L
136.13
154.20
9.49
81.00
320.25
-18.84
0.001
0.53
10.02K
15.06
Call Writing
+48.02L+125.24%
86.37L
+5.80Cr+42.90%
19.33Cr
154.20-27.54%
1.69L
122.75
128.25
9.49
66.60
282.10
-18.69
0.001
0.47
8.34K
14.94
Call Writing
+22.65L+109.28%
43.37L
+83.21L+7.33%
12.18Cr
128.25-29.59%
1.65L
112.61
105.45
9.30
54.50
247.30
-18.11
0.001
0.42
6.85K
14.82
Call Writing
+76.09L+121.69%
1.39Cr
+6.05Cr+30.78%
25.71Cr
105.45-32.06%
1.62L
103.31
86.20
8.94
44.40
213.60
-17.26
0.001
0.36
5.60K
14.80
Call Writing
+21.29L+66.65%
53.22L
+5.34Cr+50.15%
15.98Cr
86.20-33.84%
1.59L
81.72
69.65
8.42
36.30
182.80
-16.10
0.001
0.31
4.53K
14.79
Call Writing
+58.15L+76.28%
1.34Cr
+11.13Cr+69.23%
27.22Cr
69.65-35.18%
1.55L
68.03
55.40
7.78
29.50
154.80
-14.69
0.001
0.26
3.60K
14.79
Call Writing
+26.78L+116.29%
49.81L
+4.38Cr+63.87%
11.23Cr
55.40-37.58%
1.52L
54.25
44.45
7.07
24.40
129.20
-13.24
0.001
0.22
2.89K
14.87
Call Writing
+38.87L+65.92%
97.83L
+6.92Cr+64.53%
17.65Cr
44.45-38.73%
1.49L
46.60
35.25
6.33
20.25
107.00
-11.75
0.001
0.18
2.29K
14.99
Call Writing
+15.19L+49.32%
45.99L
+2.92Cr+50.08%
8.74Cr
35.25-40.20%
1.46L
35.53
27.95
5.59
16.90
87.25
-10.29
0.001
0.15
1.82K
15.13
Call Writing
+53.87L+33.66%
2.14Cr
+9.88Cr+66.22%
24.79Cr
27.95-41.28%
1.43L
28.64
22.25
4.90
14.00
70.45
-8.94
0.001
0.12
1.45K
15.32
Call Writing
+13.26L+30.61%
56.58L
+1.92Cr+35.53%
7.33Cr
22.25-42.36%
1.40L
23.42
17.65
4.24
11.60
56.25
-7.68
0.000
0.10
1.15K
15.51
Call Writing
+18.75L+19.60%
1.14Cr
+3.03Cr+36.02%
11.43Cr
17.65-42.69%
1.37L
19.71
14.20
3.66
9.80
44.30
-6.59
0.000
0.08
923.00
15.74
Call Writing
+4.68L+10.95%
47.44L
+1.93Cr+48.07%
5.95Cr
14.20-42.86%
1.34L
15.59
11.25
3.14
8.25
34.75
-5.61
0.000
0.07
731.25
15.98
Call Writing
+17.42L+17.24%
1.18Cr
+1.42Cr+17.48%
9.54Cr
11.25-43.75%
1.31L
12.43
9.25
2.71
7.00
27.15
-4.84
0.000
0.06
601.25
16.30
Call Writing
+8.47L+27.94%
38.81L
+85.96L+24.53%
4.36Cr
9.25-42.19%
1.27L
10.15
7.50
2.31
6.00
20.95
-4.10
0.000
0.05
487.50
16.57
Call Writing
+1.77L+2.05%
88.16L
+1.56Cr+26.25%
7.50Cr
7.50-41.63%
1.24L
7.97
6.30
2.01
5.25
16.35
-3.57
0.000
0.04
409.50
16.95
Call Writing
+15.77L+66.03%
39.65L
+74.95L+25.91%
3.64Cr
6.30-40.00%
1.21L
6.67
5.20
1.74
4.65
12.60
-3.09
0.000
0.03
338.00
17.30
Call Long
-58.89K-0.62%
95.02L
+1.54Cr+30.47%
6.59Cr
5.20-38.82%
1.18L
5.57
4.40
1.52
4.10
10.10
-2.73
0.000
0.03
286.00
17.73
Call Writing
+5.10L+22.03%
28.25L
+79.70L+35.94%
3.01Cr
4.40-39.73%
1.15L
4.81
3.90
1.34
3.55
8.20
-2.43
0.000
0.02
253.50
18.17
Call Writing
+9.83L+6.30%
1.66Cr
+2.56Cr+36.92%
9.49Cr
3.90-38.10%
1.11L
4.05
3.20
1.16
2.65
6.45
-2.08
0.000
0.02
208.00
18.49
Call Writing
+9.04K+0.34%
26.49L
+82.35L+44.25%
2.68Cr
3.20-39.05%
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
3.90+5.41%
4.04Cr
+1.44Cr+55.49%
44.48L
+2.44L+5.81%
Put Buying
21.54
253.50
-0.02
0.000
-2.47
8.80
2.15
1.17
3.90
5.13
1.11L
4.40+11.39%
2.20Cr
+1.09Cr+97.90%
11.29L
+5.98K+0.53%
Put Buying
21.02
286.00
-0.02
0.000
-2.73
9.80
2.70
1.31
4.40
5.82
1.14L
5.05+12.22%
4.37Cr
+1.43Cr+48.45%
84.66L
+34.94L+70.26%
Put Buying
20.58
328.25
-0.03
0.000
-3.09
11.15
3.05
1.48
5.05
6.70
1.18L
5.70+15.15%
2.60Cr
+1.19Cr+84.68%
16.26L
+4.99L+44.27%
Put Buying
20.00
370.50
-0.03
0.000
-3.37
12.95
3.05
1.64
5.70
7.79
1.21L
6.50+17.12%
5.96Cr
+2.80Cr+88.74%
67.71L
+17.93L+36.02%
Put Buying
19.52
422.50
-0.04
0.000
-3.77
15.00
3.55
1.85
6.50
9.30
1.24L
7.65+18.60%
3.47Cr
+1.75Cr+101.65%
17.93L
+2.51L+16.28%
Put Buying
19.05
497.25
-0.04
0.000
-4.25
17.45
4.05
2.10
7.65
10.54
1.27L
9.05+21.48%
6.73Cr
+3.42Cr+103.28%
58.81L
+21.21L+56.42%
Put Buying
18.67
588.25
-0.05
0.000
-4.87
20.50
4.55
2.41
9.05
12.79
1.30L
10.85+24.00%
5.16Cr
+3.07Cr+147.03%
29.78L
+15.91L+114.75%
Put Buying
18.28
705.25
-0.06
0.000
-5.55
24.10
5.00
2.75
10.85
15.66
1.33L
13.35+28.37%
19.92Cr
+11.77Cr+144.56%
1.53Cr
+29.84L+24.19%
Put Buying
17.99
867.75
-0.07
0.000
-6.45
29.15
5.95
3.19
13.35
19.50
1.36L
16.10+31.43%
5.84Cr
+2.53Cr+76.11%
32.00L
+1.39L+4.56%
Put Buying
17.65
1.05K
-0.08
0.000
-7.37
35.35
6.15
3.64
16.10
23.12
1.40L
19.70+32.21%
10.33Cr
+4.98Cr+93.27%
52.95L
+7.68L+16.97%
Put Buying
17.36
1.28K
-0.10
0.000
-8.46
42.90
8.85
4.17
19.70
28.58
1.43L
24.25+36.24%
8.11Cr
+4.55Cr+127.78%
36.56L
+8.06L+28.29%
Put Buying
17.10
1.58K
-0.12
0.000
-9.68
51.95
11.00
4.75
24.25
34.54
1.46L
29.50+34.70%
18.84Cr
+11.28Cr+149.04%
97.75L
+31.75L+48.11%
Put Buying
16.81
1.92K
-0.14
0.001
-10.92
64.00
11.90
5.36
29.50
42.90
1.49L
36.00+33.33%
10.60Cr
+6.14Cr+137.84%
32.07L
+12.32L+62.41%
Put Buying
16.57
2.34K
-0.17
0.001
-12.28
76.40
16.15
6.01
36.00
52.73
1.52L
44.10+34.25%
23.07Cr
+14.24Cr+161.12%
84.27L
+24.56L+41.12%
Put Buying
16.33
2.87K
-0.20
0.001
-13.65
92.50
20.55
6.68
44.10
64.61
1.55L
53.55+32.39%
17.72Cr
+12.28Cr+225.84%
49.71L
+27.98L+128.74%
Put Buying
16.11
3.48K
-0.24
0.001
-15.00
111.00
24.20
7.34
53.55
80.19
1.58L
65.10+32.99%
37.28Cr
+26.85Cr+257.51%
1.25Cr
+67.88L+119.70%
Put Buying
15.91
4.23K
-0.28
0.001
-16.28
131.80
30.90
7.97
65.10
94.68
1.61L
78.10+31.70%
25.65Cr
+18.44Cr+255.94%
56.66L
+36.51L+181.27%
Put Buying
15.65
5.08K
-0.32
0.001
-17.29
155.95
37.65
8.52
78.10
114.38
1.64L
93.50+29.77%
46.14Cr
+27.81Cr+151.73%
1.65Cr
+71.97L+77.33%
Put Buying
15.41
6.08K
-0.37
0.001
-18.09
182.00
46.35
8.98
93.50
124.93
1.67L
111.65+29.00%
18.97Cr
+7.87Cr+70.91%
52.12L
+20.19L+63.25%
Put Buying
15.22
7.26K
-0.42
0.001
-18.64
213.00
55.85
9.31
111.65
135.12
1.70L
132.65+28.85%
24.32Cr
-77.03L-3.07%
85.92L
-18.59K-0.22%
Put Short
15.06
8.62K
-0.47
0.001
-18.84
244.05
67.70
9.49
89.35
148.39
1.73L
157.00+27.80%
12.26Cr
-1.96Cr-13.78%
24.42L
-12.12L-33.17%
Put Short
14.93
10.21K
-0.53
0.001
-18.69
279.90
80.90
9.49
63.70
153.36
1.76L
183.90+26.87%
20.81Cr
+2.30Cr+12.41%
65.78L
-11.63L-15.02%
Put Short
14.80
11.95K
-0.58
0.001
-18.11
317.65
95.20
9.30
40.60
168.09
1.80L
214.30+26.47%
9.61Cr
+2.61Cr+37.33%
19.31L
-2.19L-10.18%
Put Short
14.74
13.93K
-0.64
0.001
-17.26
357.45
112.25
8.94
21.00
181.12
1.83L
246.10+25.02%
9.20Cr
+2.29Cr+33.17%
53.45L
+12.64L+30.97%
Put Buying
14.67
16.00K
-0.69
0.001
-16.10
398.40
131.10
8.42
2.80
218.18
1.86L
283.35+24.63%
2.28Cr
+81.19L+55.20%
7.67L
-92.11K-10.72%
Put Short
14.68
18.42K
-0.74
0.001
-14.69
442.00
153.30
7.78
0.00
236.69
1.89L
321.00+23.08%
1.97Cr
+6.96K+0.04%
30.62L
-6.96K-0.23%
Put Short
14.71
20.87K
-0.78
0.001
-13.24
486.60
177.50
7.07
0.00
287.37
1.93L
363.00+22.24%
44.37L
+5.74L+14.86%
6.64L
-53.69K-7.48%
Put Short
14.81
23.60K
-0.82
0.001
-11.75
531.20
205.00
6.33
0.00
310.79
1.96L
406.00+20.65%
1.47Cr
-25.06L-14.56%
47.75L
+88.66K+1.89%
Put Buying
14.93
26.39K
-0.85
0.001
-10.29
578.35
235.35
5.59
0.00
389.32
1.99L
451.40+19.13%
11.34L
-1.92L-14.48%
5.66L
-51.16K-8.29%
Put Short
15.13
29.34K
-0.88
0.001
-8.94
625.30
268.60
4.90
0.00
390.50
2.03L
496.00+18.36%
20.52L
-12.38L-37.64%
14.75L
-2.74L-15.68%
Put Short
15.16
32.24K
-0.90
0.000
-7.68
672.80
304.15
4.24
0.00
464.02
2.06L
544.65+16.76%
3.27L
-1.62L-33.20%
2.99L
-44.01K-12.82%
Put Short
15.53
35.40K
-0.92
0.000
-6.59
722.00
343.75
3.66
0.00
502.81
2.10L
591.00+15.98%
13.14L
-7.93L-37.64%
13.41L
-4.50L-25.11%
Put Short
15.83
38.42K
-0.93
0.000
-5.61
770.00
382.80
3.14
0.00
568.93
2.12L
654.25+17.27%
1.11L
-41.99K-27.47%
1.25L
-10.01K-7.42%
Put Short
16.00
42.53K
-0.94
0.000
-4.84
807.90
428.20
2.71
0.00
563.05
2.16L
688.00+14.59%
11.25L
+5.45L+93.94%
14.50L
-4.23L-22.57%
Put Short
15.89
44.72K
-0.95
0.000
-4.10
866.60
469.00
2.31
0.00
715.10
2.19L
732.35+13.22%
29.25K
-16.32K-35.81%
57.92K
-4.62K-7.38%
Put Short
16.62
47.60K
-0.96
0.000
-3.57
896.60
517.25
2.01
0.00
673.37
2.22L
786.50+12.52%
4.09L
+1.73L+73.60%
8.22L
-1.76L-17.66%
Put Short
16.84
51.12K
-0.97
0.000
-3.09
969.80
565.00
1.74
0.00
696.57
2.25L
839.00+11.94%
13.33K
-2.93K-18.00%
42.71K
-1.69K-3.81%
Put Short
-
54.54K
-0.97
0.000
-2.73
998.80
615.35
1.52
0.00
800.88
2.28L
877.60+10.61%
36.64L
+20.78L+130.93%
29.06L
-19.33L-39.95%
Put Short
-
57.04K
-0.98
0.000
-2.43
1,060.35
658.45
1.34
0.00
903.38
2.32L
1,077.00+26.47%
3.32K
-3.77K-53.21%
25.35K
-260.00-1.02%
-
-
70.01K
-0.98
0.000
-2.08
1,077.00
714.35
1.16
83.70
897.93
2.34L