22,556.30
NSE▼131.35
(-0.58%)Lot size
65Max Pain
22,700PCR OI
0.81PCR Vol
1.16Total Put OI
23.78CrTotal Call OI
29.49CrCalls
Basket
Puts
Margin req.
VWAP
Time Value
Vega
Today's low
Today's high
Theta
Gamma
Delta
Premium
IV
OI Buildup
OI Chg
OI
Vol Chg
Vol
LTP
27 Oct 26
LTP
Vol
Vol Chg
OI
OI Chg
OI Buildup
IV
Premium
Delta
Gamma
Theta
Today's high
Today's low
Vega
Time Value
VWAP
Margin req.
2.37L
912.36
73.10
1.17
851.15
1,175.00
-2.47
0.000
0.98
66.91K
-
Call Writing
+2.99K+115.00%
5.59K
+7.28K+386.21%
9.17K
1,029.40-6.18%
2.35L
1,034.91
262.95
1.31
953.25
1,169.25
-2.73
0.000
0.98
76.00K
-
-
0.000.00%
325.00
--
-
1,169.250.00%
2.32L
871.73
68.30
1.48
750.00
1,095.40
-3.09
0.000
0.97
60.10K
-
Call Writing
+585.00+7.44%
8.45K
-2.99K-16.03%
15.67K
924.60-9.45%
2.28L
808.23
0.00
1.64
710.00
1,006.10
-3.38
0.000
0.97
46.90K
-
Call Writing
+65.00+7.69%
910.00
-975.00-46.88%
1.11K
721.50-23.73%
2.26L
764.43
69.35
1.86
650.00
1,045.20
-3.79
0.000
0.96
53.67K
19.18
Call Writing
+2.21K+7.07%
33.48K
+72.74K+488.65%
87.62K
825.65-9.99%
2.22L
695.48
73.65
2.11
616.15
908.30
-4.28
0.000
0.96
50.70K
19.12
Call Long
-325.00-6.58%
4.62K
+3.45K+60.92%
9.10K
779.95-7.83%
2.19L
665.47
75.15
2.41
556.95
895.00
-4.88
0.000
0.95
47.54K
18.70
Call Writing
+4.42K+14.69%
34.52K
+8.71K+31.90%
36.01K
731.45-10.54%
2.16L
580.35
67.00
2.76
511.50
885.00
-5.57
0.000
0.94
43.76K
18.28
Call Long
-390.00-3.02%
12.55K
+18.33K+626.67%
21.26K
673.30-12.34%
2.12L
560.95
76.45
3.19
465.00
861.35
-6.47
0.000
0.93
41.13K
17.73
Call Long
-9.17K-1.07%
8.46L
+13.62L+144.69%
23.03L
632.75-12.26%
2.09L
510.69
76.25
3.64
422.90
799.45
-7.38
0.000
0.92
37.87K
17.61
Call Writing
+4.68K+20.57%
27.43K
+48.88K+117.50%
90.48K
582.55-13.46%
2.06L
473.25
85.20
4.17
378.60
757.15
-8.48
0.000
0.90
35.20K
17.41
Call Writing
+29.38K+32.92%
1.19L
+3.83L+134.63%
6.67L
541.50-13.23%
2.03L
424.46
88.70
4.75
337.20
707.35
-9.69
0.001
0.88
32.18K
17.10
Call Writing
+22.23K+68.67%
54.60K
+2.51L+224.52%
3.63L
495.00-14.46%
1.99L
384.12
95.00
5.36
300.00
666.00
-10.94
0.001
0.86
29.33K
16.83
Call Writing
+79.63K+16.48%
5.63L
+37.21L+398.86%
46.54L
451.30-14.80%
1.96L
333.06
102.20
6.01
262.70
621.55
-12.29
0.001
0.83
26.55K
16.60
Call Writing
+68.51K+77.84%
1.57L
+25.60L+661.74%
29.47L
408.50-16.40%
1.92L
293.21
109.70
6.67
228.70
574.90
-13.66
0.001
0.80
23.79K
16.31
Call Writing
+4.26L+68.80%
10.45L
+1.33Cr+446.31%
1.63Cr
366.00-17.22%
1.89L
246.54
118.55
7.33
196.55
528.00
-15.01
0.001
0.76
21.12K
16.09
Call Writing
+4.18L+246.82%
5.88L
+1.48Cr+1114.84%
1.61Cr
324.85-18.97%
1.86L
216.98
129.50
7.96
167.40
483.65
-16.29
0.001
0.72
18.58K
15.86
Call Writing
+21.43L+290.45%
28.80L
+8.77Cr+1346.67%
9.42Cr
285.80-20.67%
1.82L
189.96
143.45
8.51
141.30
440.10
-17.32
0.001
0.68
16.23K
15.64
Call Writing
+19.50L+796.07%
21.95L
+9.08Cr+1790.09%
9.59Cr
249.75-22.06%
1.79L
173.79
158.95
8.97
118.15
398.80
-18.13
0.001
0.63
13.99K
15.43
Call Writing
+53.39L+176.68%
83.61L
+18.88Cr+531.15%
22.44Cr
215.25-23.41%
1.75L
154.91
176.75
9.31
98.25
358.65
-18.68
0.001
0.58
11.90K
15.25
Call Writing
+28.80L+356.61%
36.87L
+9.55Cr+326.46%
12.47Cr
183.05-25.03%
1.72L
136.15
154.60
9.49
81.00
320.25
-18.88
0.001
0.53
10.05K
15.09
Call Writing
+49.36L+128.73%
87.70L
+5.83Cr+43.08%
19.35Cr
154.60-27.35%
1.69L
122.76
128.75
9.49
66.60
282.10
-18.72
0.001
0.47
8.37K
14.96
Call Writing
+23.30L+112.46%
44.03L
+84.24L+7.42%
12.19Cr
128.75-29.32%
1.65L
112.60
105.85
9.31
54.50
247.30
-18.17
0.001
0.42
6.88K
14.86
Call Writing
+76.34L+122.10%
1.39Cr
+6.07Cr+30.89%
25.73Cr
105.85-31.80%
1.62L
103.30
86.30
8.95
44.40
213.60
-17.33
0.001
0.36
5.61K
14.83
Call Writing
+21.29L+66.65%
53.22L
+5.35Cr+50.30%
16.00Cr
86.30-33.77%
1.59L
81.71
69.85
8.43
36.30
182.80
-16.18
0.001
0.31
4.54K
14.83
Call Writing
+58.15L+76.28%
1.34Cr
+11.15Cr+69.35%
27.23Cr
69.85-34.99%
1.55L
68.02
55.70
7.80
29.50
154.80
-14.79
0.001
0.26
3.62K
14.83
Call Writing
+26.78L+116.29%
49.81L
+4.39Cr+64.03%
11.24Cr
55.70-37.24%
1.52L
54.24
44.55
7.09
24.40
129.20
-13.34
0.001
0.22
2.90K
14.92
Call Writing
+38.87L+65.92%
97.83L
+6.94Cr+64.68%
17.66Cr
44.55-38.59%
1.49L
46.59
35.40
6.36
20.25
107.00
-11.84
0.001
0.18
2.30K
15.03
Call Writing
+15.23L+49.44%
46.03L
+2.93Cr+50.20%
8.75Cr
35.40-39.95%
1.46L
35.52
28.10
5.62
16.90
87.25
-10.36
0.001
0.15
1.83K
15.16
Call Writing
+53.88L+33.67%
2.14Cr
+9.90Cr+66.39%
24.82Cr
28.10-40.97%
1.43L
28.63
22.40
4.92
14.00
70.45
-9.01
0.001
0.13
1.46K
15.34
Call Writing
+13.56L+31.30%
56.88L
+1.93Cr+35.64%
7.34Cr
22.40-41.97%
1.40L
23.42
17.75
4.26
11.60
56.25
-7.73
0.000
0.10
1.15K
15.52
Call Writing
+18.75L+19.60%
1.14Cr
+3.04Cr+36.14%
11.44Cr
17.75-42.37%
1.37L
19.71
14.20
3.68
9.80
44.30
-6.64
0.000
0.08
923.00
15.76
Call Writing
+4.68L+10.95%
47.44L
+1.94Cr+48.23%
5.95Cr
14.20-42.86%
1.34L
15.58
11.35
3.15
8.25
34.75
-5.64
0.000
0.07
737.75
15.99
Call Writing
+17.42L+17.24%
1.18Cr
+1.43Cr+17.61%
9.55Cr
11.35-43.25%
1.31L
12.42
9.25
2.72
7.00
27.15
-4.86
0.000
0.06
601.25
16.30
Call Writing
+8.47L+27.94%
38.81L
+86.32L+24.63%
4.37Cr
9.25-42.19%
1.27L
10.15
7.45
2.33
6.00
20.95
-4.13
0.000
0.05
484.25
16.58
Call Writing
+1.84L+2.13%
88.23L
+1.56Cr+26.30%
7.50Cr
7.45-42.02%
1.24L
7.96
6.25
2.02
5.25
16.35
-3.60
0.000
0.04
406.25
16.96
Call Writing
+15.99L+66.94%
39.87L
+75.29L+26.03%
3.65Cr
6.25-40.48%
1.21L
6.66
5.20
1.74
4.65
12.60
-3.10
0.000
0.03
338.00
17.30
Call Long
-26.59K-0.28%
95.35L
+1.54Cr+30.59%
6.59Cr
5.20-38.82%
1.18L
5.57
4.45
1.52
4.10
10.10
-2.73
0.000
0.03
289.25
17.71
Call Writing
+5.10L+22.03%
28.25L
+79.85L+36.01%
3.02Cr
4.45-39.04%
1.15L
4.81
3.90
1.36
3.55
8.20
-2.45
0.000
0.02
253.50
18.19
Call Writing
+9.83L+6.30%
1.66Cr
+2.56Cr+37.01%
9.49Cr
3.90-38.10%
1.11L
4.05
3.20
1.16
2.65
6.45
-2.08
0.000
0.02
208.00
18.47
Call Writing
+6.24K+0.24%
26.46L
+82.41L+44.28%
2.69Cr
3.20-39.05%
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
3.95+6.76%
4.05Cr
+1.45Cr+55.61%
44.33L
+2.30L+5.47%
Put Buying
21.56
256.75
-0.02
0.000
-2.47
8.80
2.15
1.17
3.95
5.13
1.11L
4.45+12.66%
2.20Cr
+1.09Cr+98.05%
11.53L
+29.90K+2.66%
Put Buying
21.04
289.25
-0.02
0.000
-2.73
9.80
2.70
1.31
4.45
5.82
1.14L
5.10+13.33%
4.38Cr
+1.43Cr+48.51%
84.66L
+34.94L+70.26%
Put Buying
20.59
331.50
-0.03
0.000
-3.09
11.15
3.05
1.48
5.10
6.70
1.18L
5.75+16.16%
2.60Cr
+1.19Cr+84.79%
16.26L
+4.99L+44.27%
Put Buying
20.03
373.75
-0.03
0.000
-3.38
12.95
3.05
1.64
5.75
7.79
1.21L
6.60+18.92%
5.97Cr
+2.81Cr+88.91%
67.71L
+17.93L+36.02%
Put Buying
19.55
429.00
-0.04
0.000
-3.79
15.00
3.55
1.86
6.60
9.29
1.24L
7.75+20.16%
3.47Cr
+1.75Cr+101.68%
17.93L
+2.51L+16.28%
Put Buying
19.11
503.75
-0.04
0.000
-4.28
17.45
4.05
2.11
7.75
10.54
1.27L
9.20+23.49%
6.73Cr
+3.42Cr+103.37%
58.73L
+21.14L+56.22%
Put Buying
18.70
598.00
-0.05
0.000
-4.88
20.50
4.55
2.41
9.20
12.79
1.30L
11.00+25.71%
5.16Cr
+3.07Cr+147.13%
29.84L
+15.97L+115.19%
Put Buying
18.31
715.00
-0.06
0.000
-5.57
24.10
5.00
2.76
11.00
15.66
1.33L
13.35+28.37%
19.93Cr
+11.78Cr+144.66%
1.52Cr
+29.04L+23.55%
Put Buying
18.02
867.75
-0.07
0.000
-6.47
29.15
5.95
3.19
13.35
19.50
1.36L
16.15+31.84%
5.85Cr
+2.53Cr+76.18%
32.00L
+1.39L+4.56%
Put Buying
17.67
1.05K
-0.08
0.000
-7.38
35.35
6.15
3.64
16.15
23.12
1.40L
19.80+32.89%
10.34Cr
+4.99Cr+93.41%
52.95L
+7.68L+16.97%
Put Buying
17.39
1.29K
-0.10
0.000
-8.48
42.90
8.85
4.17
19.80
28.58
1.43L
24.25+36.24%
8.12Cr
+4.56Cr+127.99%
36.56L
+8.06L+28.29%
Put Buying
17.13
1.58K
-0.12
0.000
-9.69
51.95
11.00
4.75
24.25
34.53
1.46L
29.60+35.16%
18.85Cr
+11.28Cr+149.15%
97.75L
+31.75L+48.11%
Put Buying
16.84
1.92K
-0.14
0.001
-10.94
64.00
11.90
5.36
29.60
42.90
1.49L
36.05+33.52%
10.61Cr
+6.15Cr+137.99%
32.07L
+12.32L+62.38%
Put Buying
16.60
2.34K
-0.17
0.001
-12.29
76.40
16.15
6.01
36.05
52.72
1.52L
44.00+33.94%
23.08Cr
+14.25Cr+161.23%
84.52L
+24.81L+41.54%
Put Buying
16.35
2.86K
-0.20
0.001
-13.66
92.50
20.55
6.67
44.00
64.60
1.55L
53.70+32.76%
17.73Cr
+12.29Cr+225.98%
49.50L
+27.76L+127.74%
Put Buying
16.13
3.49K
-0.24
0.001
-15.01
111.00
24.20
7.33
53.70
80.18
1.58L
65.00+32.79%
37.30Cr
+26.87Cr+257.69%
1.25Cr
+67.88L+119.70%
Put Buying
15.93
4.23K
-0.28
0.001
-16.29
131.80
30.90
7.96
65.00
94.67
1.61L
78.30+32.04%
25.66Cr
+18.45Cr+256.07%
56.66L
+36.51L+181.27%
Put Buying
15.69
5.09K
-0.32
0.001
-17.32
155.95
37.65
8.51
78.30
114.36
1.64L
93.60+29.91%
46.16Cr
+27.83Cr+151.86%
1.65Cr
+71.97L+77.33%
Put Buying
15.45
6.08K
-0.37
0.001
-18.13
182.00
46.35
8.97
93.60
124.92
1.67L
112.10+29.52%
18.98Cr
+7.88Cr+71.02%
52.12L
+20.19L+63.25%
Put Buying
15.26
7.29K
-0.42
0.001
-18.68
213.00
55.85
9.31
112.10
135.10
1.70L
133.10+29.29%
24.34Cr
-75.74L-3.02%
85.08L
-1.02L-1.19%
Put Short
15.09
8.65K
-0.47
0.001
-18.88
244.05
67.70
9.49
89.40
148.38
1.73L
157.05+27.84%
12.26Cr
-1.95Cr-13.75%
24.41L
-12.13L-33.19%
Put Short
14.97
10.21K
-0.53
0.001
-18.72
279.90
80.90
9.49
63.35
153.36
1.76L
184.00+26.94%
20.82Cr
+2.30Cr+12.44%
65.56L
-11.85L-15.31%
Put Short
14.86
11.96K
-0.58
0.001
-18.17
317.65
95.20
9.31
40.30
168.09
1.80L
215.05+26.91%
9.61Cr
+2.61Cr+37.36%
19.31L
-2.19L-10.18%
Put Short
14.80
13.98K
-0.64
0.001
-17.33
357.45
112.25
8.95
21.35
181.13
1.83L
247.95+25.96%
9.20Cr
+2.29Cr+33.19%
53.45L
+12.64L+30.97%
Put Buying
14.73
16.12K
-0.69
0.001
-16.18
398.40
131.10
8.43
4.25
218.19
1.86L
284.55+25.16%
2.28Cr
+81.22L+55.22%
7.67L
-92.11K-10.72%
Put Short
14.74
18.50K
-0.74
0.001
-14.79
442.00
153.30
7.80
0.00
236.70
1.89L
322.50+23.66%
1.97Cr
+12.87K+0.07%
30.64L
-5.14K-0.17%
Put Short
14.76
20.96K
-0.78
0.001
-13.34
486.60
177.50
7.09
0.00
287.38
1.93L
363.35+22.36%
44.37L
+5.75L+14.88%
6.63L
-55.38K-7.71%
Put Short
14.89
23.62K
-0.82
0.001
-11.84
531.20
205.00
6.36
0.00
310.80
1.96L
407.25+21.03%
1.47Cr
-25.01L-14.53%
47.61L
+74.49K+1.59%
Put Buying
14.98
26.47K
-0.85
0.001
-10.36
578.35
235.35
5.62
0.00
389.33
1.99L
449.70+18.69%
11.34L
-1.92L-14.46%
5.66L
-51.35K-8.32%
Put Short
15.20
29.23K
-0.87
0.001
-9.01
625.30
268.60
4.92
0.00
390.51
2.03L
496.00+18.36%
20.52L
-12.38L-37.64%
14.75L
-2.74L-15.68%
Put Short
15.28
32.24K
-0.90
0.000
-7.73
672.80
304.15
4.26
0.00
464.02
2.06L
544.65+16.76%
3.27L
-1.62L-33.20%
2.99L
-44.01K-12.82%
Put Short
15.51
35.40K
-0.92
0.000
-6.64
722.00
343.75
3.68
0.00
502.81
2.10L
591.25+16.03%
13.14L
-7.93L-37.64%
13.41L
-4.50L-25.13%
Put Short
15.94
38.43K
-0.93
0.000
-5.65
770.00
382.80
3.16
0.00
568.94
2.12L
654.25+17.27%
1.11L
-41.99K-27.47%
1.25L
-10.01K-7.42%
Put Short
16.24
42.53K
-0.94
0.000
-4.87
807.90
428.20
2.72
0.00
563.05
2.16L
684.75+14.05%
11.26L
+5.45L+94.01%
14.50L
-4.23L-22.58%
Put Short
16.02
44.51K
-0.95
0.000
-4.13
866.60
469.00
2.33
0.00
715.09
2.19L
732.35+13.22%
29.25K
-16.32K-35.81%
57.92K
-4.62K-7.38%
Put Short
16.81
47.60K
-0.96
0.000
-3.60
896.60
517.25
2.02
0.00
673.37
2.22L
783.65+12.11%
4.10L
+1.74L+73.82%
8.22L
-1.76L-17.67%
Put Short
17.31
50.94K
-0.97
0.000
-3.10
969.80
565.00
1.74
0.00
696.68
2.25L
839.00+11.94%
13.33K
-2.93K-18.00%
42.71K
-1.69K-3.81%
Put Short
-
54.54K
-0.97
0.000
-2.73
998.80
615.35
1.52
0.00
800.88
2.28L
877.20+10.56%
36.64L
+20.78L+130.95%
29.06L
-19.33L-39.95%
Put Short
-
57.02K
-0.98
0.000
-2.45
1,060.35
658.45
1.36
0.00
903.38
2.32L
1,077.00+26.47%
3.32K
-3.77K-53.21%
25.35K
-260.00-1.02%
-
-
70.01K
-0.98
0.000
-2.08
1,077.00
714.35
1.16
83.30
897.93
2.34L