22,472.65
215.00
(-0.95%)
NSE

Lot size

65

Max Pain

22,700

PCR OI

0.74

PCR Vol

1.34

Total Put OI

23.49Cr

Total Call OI

31.84Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.45L
1,111.88
46.80
1.31
977.90
1,340.65
-2.77
0.000
0.98
66.26K
-

-

-49.34K-9.79%
4.54L
-41.02K-31.88%
87.62K
1,019.45-16.05%
2.41L
1,552.42
623.65
1.49
1,546.30
1,558.55
-3.14
0.000
0.97
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
989.32
75.55
1.65
900.00
1,175.00
-3.46
0.000
0.97
61.63K
-

Call Writing

+325.00+12.50%
2.93K
-715.00-37.93%
1.17K
948.20-13.58%
2.35L
1,034.91
346.60
1.87
953.25
1,169.25
-3.87
0.000
0.96
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
878.22
45.20
2.10
786.20
1,095.40
-4.34
0.000
0.96
53.16K
-

Call Writing

+975.00+12.40%
8.84K
-13.26K-71.08%
5.40K
817.85-19.91%
2.28L
879.92
67.90
2.38
790.20
1,006.10
-4.91
0.000
0.95
51.39K
-

-

0.000.00%
845.00
-1.50K-71.88%
585.00
790.55-16.43%
2.26L
782.94
59.10
2.70
688.15
1,045.20
-5.54
0.000
0.94
47.56K
19.34

Call Writing

+9.30K+29.73%
40.56K
+23.27K+156.33%
38.16K
731.75-20.22%
2.22L
758.89
59.20
3.09
680.00
908.30
-6.34
0.000
0.93
44.32K
18.85

Call Long

-130.00-2.63%
4.81K
-4.16K-73.56%
1.50K
681.85-19.42%
2.19L
683.93
57.35
3.51
594.00
895.00
-7.20
0.000
0.92
40.95K
18.82

Call Writing

+1.95K+6.48%
32.05K
-13.91K-50.95%
13.39K
630.00-22.95%
2.16L
593.38
67.65
4.00
550.00
885.00
-8.23
0.000
0.91
38.37K
17.99

Call Long

-975.00-7.54%
11.96K
+8.32K+284.44%
11.25K
590.30-23.14%
2.12L
592.03
68.10
4.54
502.00
861.35
-9.37
0.000
0.89
35.15K
18.08

Call Writing

+7.48K+0.87%
8.63L
-69.81K-7.42%
8.71L
540.75-25.02%
2.09L
541.02
71.65
5.13
458.20
799.45
-10.61
0.001
0.87
32.13K
17.83

Call Writing

+2.41K+10.57%
25.16K
+910.00+2.19%
42.51K
494.30-26.57%
2.06L
502.39
79.35
5.75
416.00
757.15
-11.93
0.001
0.84
29.38K
17.51

Call Writing

+15.02K+16.82%
1.04L
-45.44K-15.99%
2.39L
452.00-27.57%
2.03L
452.98
85.95
6.39
374.15
707.35
-13.30
0.001
0.82
26.56K
17.37

Call Writing

+5.14K+15.86%
37.51K
-17.62K-15.75%
94.25K
408.60-29.39%
1.99L
426.97
95.90
7.04
334.00
666.00
-14.67
0.001
0.78
23.96K
17.14

Call Writing

+195.00+0.04%
4.83L
+6.20L+66.43%
15.53L
368.55-30.42%
1.96L
360.07
106.70
7.66
296.40
621.55
-16.01
0.001
0.75
21.41K
16.90

Call Writing

+57.85K+65.73%
1.46L
+5.87L+151.77%
9.74L
329.35-32.60%
1.92L
319.83
116.95
8.24
261.10
574.90
-17.21
0.001
0.71
18.82K
16.73

Call Writing

+2.48L+40.08%
8.67L
+12.38L+41.40%
42.28L
289.60-34.50%
1.89L
273.73
133.75
8.75
227.75
528.00
-18.29
0.001
0.67
16.67K
16.57

Call Writing

+2.51L+148.24%
4.21L
+22.21L+167.37%
35.47L
256.40-36.04%
1.86L
240.69
148.40
9.16
197.20
483.65
-19.11
0.001
0.62
14.37K
16.41

Call Writing

+14.42L+195.50%
21.80L
+1.24Cr+190.99%
1.90Cr
221.05-38.64%
1.82L
204.15
167.60
9.45
169.35
440.10
-19.65
0.001
0.57
12.37K
16.27

Call Writing

+21.70L+885.99%
24.15L
+2.02Cr+397.96%
2.53Cr
190.25-40.63%
1.79L
184.99
162.40
9.59
144.10
398.80
-19.81
0.001
0.52
10.56K
16.15

Call Writing

+89.46L+296.04%
1.20Cr
+5.38Cr+151.23%
8.93Cr
162.40-42.22%
1.75L
161.38
137.35
9.58
122.30
358.65
-19.73
0.001
0.47
8.93K
16.11

Call Writing

+39.24L+485.93%
47.31L
+2.09Cr+71.53%
5.02Cr
137.35-43.74%
1.72L
151.67
115.15
9.40
102.60
320.25
-19.26
0.001
0.42
7.48K
16.06

Call Writing

+54.97L+143.37%
93.32L
-5.89Cr-43.53%
7.64Cr
115.15-45.89%
1.69L
142.84
96.20
9.08
85.80
282.10
-18.50
0.001
0.37
6.25K
16.05

Call Writing

+28.85L+139.23%
49.57L
-5.73Cr-50.46%
5.62Cr
96.20-47.19%
1.65L
134.57
79.55
8.63
71.55
247.30
-17.50
0.001
0.32
5.17K
16.09

Call Writing

+81.14L+129.77%
1.44Cr
-5.89Cr-29.95%
13.77Cr
79.55-48.74%
1.62L
125.54
65.60
8.08
59.25
213.60
-16.27
0.001
0.28
4.26K
16.14

Call Writing

+33.77L+105.75%
65.71L
-1.38Cr-13.00%
9.26Cr
65.60-49.65%
1.59L
99.72
53.55
7.46
49.00
182.80
-14.91
0.001
0.24
3.48K
16.22

Call Writing

+80.10L+105.07%
1.56Cr
-87.46L-5.44%
15.21Cr
53.55-50.16%
1.55L
83.88
43.55
6.79
40.20
154.80
-13.45
0.001
0.20
2.83K
16.30

Call Writing

+35.54L+154.35%
58.57L
-55.70L-8.13%
6.29Cr
43.55-50.93%
1.52L
66.13
35.75
6.13
33.30
129.20
-12.11
0.001
0.17
2.32K
16.49

Call Writing

+65.03L+110.30%
1.24Cr
-61.99L-5.78%
10.10Cr
35.75-50.72%
1.49L
56.49
29.25
5.48
27.60
107.00
-10.77
0.001
0.14
1.90K
16.67

Call Writing

+20.02L+64.99%
50.82L
-56.48L-9.69%
5.26Cr
29.25-50.38%
1.46L
43.70
23.95
4.87
22.80
87.25
-9.55
0.001
0.12
1.56K
16.90

Call Writing

+78.75L+49.21%
2.39Cr
-1.13Cr-7.59%
13.78Cr
23.95-49.68%
1.43L
34.71
19.65
4.29
18.90
70.45
-8.36
0.000
0.10
1.28K
17.11

Call Writing

+17.47L+40.33%
60.79L
-1.25Cr-23.02%
4.16Cr
19.65-49.09%
1.40L
28.26
16.10
3.75
15.45
56.25
-7.24
0.000
0.09
1.05K
17.30

Call Writing

+19.37L+20.25%
1.15Cr
-1.83Cr-21.81%
6.57Cr
16.10-47.73%
1.37L
23.49
13.25
3.27
12.70
44.30
-6.28
0.000
0.07
861.25
17.54

Call Writing

+6.90L+16.14%
49.66L
-34.83L-8.67%
3.67Cr
13.25-46.68%
1.34L
18.48
10.75
2.84
10.40
34.75
-5.43
0.000
0.06
698.75
17.79

Call Writing

+20.62L+20.41%
1.22Cr
-2.28Cr-28.15%
5.83Cr
10.75-46.25%
1.31L
14.52
8.90
2.47
8.65
27.15
-4.71
0.000
0.05
578.50
18.08

Call Writing

+16.02L+52.82%
46.36L
-88.55L-25.27%
2.62Cr
8.90-44.38%
1.27L
11.77
7.40
2.15
7.25
20.95
-4.09
0.000
0.04
481.00
18.37

Call Writing

+14.29L+16.54%
1.01Cr
-1.22Cr-20.62%
4.71Cr
7.40-42.41%
1.24L
9.19
6.20
1.87
6.05
16.35
-3.56
0.000
0.04
403.00
18.69

Call Writing

+21.45L+89.83%
45.33L
-74.10L-25.61%
2.15Cr
6.20-40.95%
1.21L
7.66
5.30
1.65
5.20
12.60
-3.13
0.000
0.03
344.50
19.05

Call Long

-6.98L-7.30%
88.63L
-1.28Cr-25.39%
3.77Cr
5.30-37.65%
1.18L
6.22
4.65
1.48
4.60
10.10
-2.83
0.000
0.03
302.25
19.51

Call Writing

+6.77L+29.25%
29.92L
-43.78L-19.74%
1.78Cr
4.65-36.30%
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
4.55+44.44%
3.75Cr
-7.60L-1.99%
1.10Cr
-3.48L-3.06%

Put Short

21.78
295.75
-0.02
0.000
-2.77
6.85
1.75
1.31
4.55
3.99
1.04L
5.10+52.24%
90.73L
+2.58L+2.93%
12.51L
+3.49L+38.68%

Put Buying

21.29
331.50
-0.03
0.000
-3.07
7.65
2.25
1.46
5.10
4.81
99.56K
5.95+60.81%
2.62Cr
+2.42L+0.93%
63.82L
+21.78L+51.82%

Put Buying

20.86
386.75
-0.03
0.000
-3.46
8.80
2.15
1.65
5.95
5.18
1.11L
6.80+72.15%
1.45Cr
+33.98L+30.63%
13.67L
+2.44L+21.75%

Put Buying

20.36
442.00
-0.03
0.000
-3.83
9.80
2.70
1.85
6.80
5.77
1.02L
8.00+77.78%
2.71Cr
-23.88L-8.11%
71.49L
+21.76L+43.77%

Put Buying

19.96
520.00
-0.04
0.000
-4.34
11.15
3.05
2.10
8.00
6.75
1.17L
9.40+89.90%
1.66Cr
+25.73L+18.29%
14.85L
+3.57L+31.70%

Put Buying

19.55
611.00
-0.05
0.000
-4.91
12.95
3.05
2.38
9.40
7.75
1.05L
11.05+99.10%
3.76Cr
+60.05L+19.01%
68.18L
+18.40L+36.97%

Put Buying

19.14
718.25
-0.06
0.000
-5.54
15.00
3.55
2.70
11.05
9.31
1.24L
13.30+106.20%
2.26Cr
+54.25L+31.54%
13.41L
-2.00L-12.98%

Put Short

18.81
864.50
-0.07
0.000
-6.34
17.45
4.05
3.09
13.30
10.15
1.27L
15.95+114.09%
3.80Cr
+48.81L+14.75%
60.59L
+22.99L+61.16%

Put Buying

18.46
1.04K
-0.08
0.000
-7.20
20.50
4.55
3.51
15.95
12.62
1.15L
19.10+118.29%
2.98Cr
+89.46L+42.82%
30.35L
+16.49L+118.88%

Put Buying

18.18
1.24K
-0.09
0.000
-8.23
24.10
5.00
4.00
19.10
15.12
1.18L
23.60+126.92%
10.98Cr
+2.83Cr+34.77%
1.56Cr
+33.09L+26.83%

Put Buying

17.92
1.53K
-0.11
0.000
-9.37
29.15
5.95
4.54
23.60
19.00
1.36L
28.55+133.06%
3.41Cr
+9.09L+2.74%
31.65L
+1.04L+3.41%

Put Buying

17.66
1.86K
-0.13
0.000
-10.61
35.35
6.15
5.13
28.55
22.15
1.39L
34.85+133.89%
5.48Cr
+14.10L+2.64%
47.36L
+2.09L+4.61%

Put Buying

17.44
2.27K
-0.16
0.001
-11.93
42.90
8.85
5.75
34.85
27.37
1.43L
42.45+138.48%
4.24Cr
+67.88L+19.06%
25.55L
-2.95L-10.34%

Put Short

17.23
2.76K
-0.18
0.001
-13.30
51.95
11.00
6.39
42.45
32.85
1.46L
51.30+134.25%
9.35Cr
+1.79Cr+23.63%
80.39L
+14.40L+21.81%

Put Buying

17.03
3.33K
-0.22
0.001
-14.67
62.65
11.90
7.04
51.30
39.85
1.49L
62.00+129.63%
5.18Cr
+72.33L+16.23%
29.61L
+9.87L+49.97%

Put Buying

16.85
4.03K
-0.25
0.001
-16.00
75.30
16.15
7.66
62.00
49.14
1.52L
74.50+126.79%
10.90Cr
+2.06Cr+23.29%
85.54L
+25.83L+43.25%

Put Buying

16.67
4.84K
-0.29
0.001
-17.21
89.95
20.55
8.24
74.50
60.08
1.40L
89.60+121.51%
7.77Cr
+2.33Cr+42.83%
46.63L
+24.90L+114.55%

Put Buying

16.54
5.82K
-0.33
0.001
-18.29
107.20
24.20
8.75
89.60
74.42
1.43L
106.65+117.88%
16.33Cr
+5.90Cr+56.62%
1.09Cr
+52.09L+91.86%

Put Buying

16.40
6.93K
-0.38
0.001
-19.10
126.75
30.90
9.16
106.65
86.81
1.47L
125.90+112.31%
12.49Cr
+5.29Cr+73.38%
68.41L
+48.27L+239.63%

Put Buying

16.28
8.18K
-0.43
0.001
-19.64
149.00
37.65
9.45
125.90
108.41
1.64L
148.15+105.62%
26.57Cr
+8.25Cr+44.99%
1.60Cr
+67.30L+72.32%

Put Buying

16.15
9.63K
-0.48
0.001
-19.81
173.00
46.35
9.59
120.80
118.97
1.67L
172.70+99.54%
12.09Cr
+99.05L+8.92%
40.10L
+8.18L+25.61%

Put Buying

16.08
11.23K
-0.53
0.001
-19.73
200.70
55.85
9.58
95.35
131.10
1.56L
200.20+94.46%
17.09Cr
-8.00Cr-31.89%
78.12L
-7.98L-9.27%

Put Short

15.98
13.01K
-0.58
0.001
-19.26
230.70
67.70
9.40
72.85
138.76
1.74L
230.90+87.95%
10.19Cr
-4.03Cr-28.34%
26.64L
-9.90L-27.09%

Put Short

15.96
15.01K
-0.63
0.001
-18.50
263.35
80.90
9.08
53.55
144.60
1.77L
263.70+81.92%
17.89Cr
-62.17L-3.36%
65.00L
-12.41L-16.03%

Put Short

15.95
17.14K
-0.68
0.001
-17.50
298.45
95.20
8.63
36.35
157.69
1.80L
299.65+76.84%
8.78Cr
+1.78Cr+25.39%
20.67L
-83.14K-3.87%

Put Short

15.99
19.48K
-0.72
0.001
-16.27
336.15
112.25
8.08
22.30
172.99
1.68L
337.55+71.48%
7.85Cr
+94.05L+13.62%
58.27L
+17.46L+42.79%

Put Buying

15.99
21.94K
-0.76
0.001
-14.91
375.00
131.10
7.46
10.20
203.41
1.87L
374.95+64.92%
2.07Cr
+59.95L+40.76%
9.26L
+66.76K+7.77%

Put Buying

16.09
24.37K
-0.80
0.001
-13.45
417.05
153.30
6.79
0.00
225.94
1.75L
418.40+60.43%
1.63Cr
-34.58L-17.52%
35.32L
+4.63L+15.10%

Put Buying

16.17
27.20K
-0.83
0.001
-12.11
459.00
177.50
6.13
0.00
268.69
1.93L
461.00+55.24%
38.97L
+34.58K+0.90%
7.32L
+13.78K+1.92%

Put Buying

16.44
29.97K
-0.86
0.001
-10.77
502.85
205.00
5.48
0.00
296.07
1.81L
507.90+50.94%
1.16Cr
-56.30L-32.71%
51.18L
+4.32L+9.22%

Put Buying

16.65
33.01K
-0.88
0.000
-9.55
548.80
235.35
4.87
0.00
367.48
1.85L
556.85+46.96%
9.93L
-3.33L-25.08%
6.04L
-13.72K-2.22%

Put Short

16.76
36.20K
-0.90
0.000
-8.36
594.00
268.60
4.29
0.00
374.18
2.03L
597.90+42.68%
16.20L
-16.70L-50.77%
15.79L
-1.70L-9.74%

Put Short

16.76
38.86K
-0.91
0.000
-7.24
642.85
304.15
3.75
0.00
436.69
2.06L
643.75+38.01%
2.57L
-2.32L-47.44%
3.21L
-22.69K-6.61%

Put Short

17.31
41.84K
-0.93
0.000
-6.28
689.60
343.75
3.27
0.00
475.18
2.09L
695.60+36.51%
8.95L
-12.12L-57.53%
15.36L
-2.54L-14.21%

Put Short

17.50
45.21K
-0.94
0.000
-5.43
737.30
382.80
2.84
0.00
524.49
2.13L
718.45+28.78%
96.20K
-56.68K-37.07%
1.28L
-6.83K-5.06%

Put Short

17.62
46.70K
-0.95
0.000
-4.71
779.75
428.20
2.47
0.00
542.82
2.16L
796.20+32.61%
5.16L
-63.96K-11.02%
17.64L
-1.08L-5.79%

-

17.02
51.75K
-0.96
0.000
-4.09
833.00
469.00
2.15
0.00
614.98
2.19L
844.85+30.61%
25.68K
-19.89K-43.65%
59.22K
-3.32K-5.30%

Put Short

-
54.92K
-0.96
0.000
-3.56
862.80
517.25
1.87
0.00
651.44
2.21L
890.50+27.40%
3.23L
+87.49K+37.13%
8.58L
-1.40L-13.98%

Put Short

18.52
57.88K
-0.97
0.000
-3.13
931.05
565.00
1.65
0.00
660.52
2.26L
923.45+23.21%
9.04K
-7.22K-44.40%
44.40K
0.000.00%

-

-
60.02K
-0.97
0.000
-2.83
940.65
615.35
1.48
0.00
740.22
2.27L