22,406.05
281.60
(-1.24%)
NSE

Lot size

65

Max Pain

22,600

PCR OI

0.68

PCR Vol

1.30

Total Put OI

22.98Cr

Total Call OI

33.97Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.48L
1,427.08
445.60
1.15
1,401.65
1,444.80
-2.40
0.000
0.98
91.11K
-

-

--
130.00
--
-
1,401.650.00%
2.45L
1,071.12
63.95
1.30
945.00
1,340.65
-2.69
0.000
0.98
63.05K
21.13

-

-52.85K-10.49%
4.51L
+2.73K+2.12%
1.31L
970.00-20.12%
2.41L
1,552.42
690.25
1.43
1,546.30
1,558.55
-2.91
0.000
0.97
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
909.00
57.05
1.61
851.15
1,175.00
-3.24
0.000
0.97
56.10K
-

Call Writing

+3.58K+137.50%
6.18K
+6.18K+327.59%
8.06K
863.10-21.34%
2.35L
1,034.91
413.20
1.79
953.25
1,169.25
-3.56
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
843.25
56.95
2.05
750.00
1,095.40
-4.05
0.000
0.96
49.60K
18.98

Call Writing

+325.00+4.13%
8.19K
-8.97K-48.08%
9.69K
763.00-25.28%
2.28L
808.23
65.45
2.31
710.00
1,006.10
-4.52
0.000
0.95
46.90K
-

Call Writing

+65.00+7.69%
910.00
-975.00-46.88%
1.11K
721.50-23.73%
2.26L
745.90
66.95
2.64
650.00
1,045.20
-5.13
0.000
0.95
43.75K
17.97

Call Writing

+14.69K+46.99%
45.96K
+50.51K+339.30%
65.39K
673.00-26.63%
2.22L
672.43
68.50
3.03
616.15
908.30
-5.88
0.000
0.93
40.60K
17.65

Call Writing

+325.00+6.58%
5.27K
+65.00+1.15%
5.72K
624.55-26.19%
2.19L
643.71
77.10
3.47
556.95
895.00
-6.72
0.000
0.92
37.90K
17.38

Call Writing

+4.10K+13.61%
34.19K
-3.38K-12.38%
23.92K
583.15-28.68%
2.16L
572.21
75.95
4.00
511.50
885.00
-7.78
0.000
0.91
34.58K
16.92

Call Long

-65.00-0.50%
12.87K
+16.06K+548.89%
18.98K
532.00-30.73%
2.12L
549.11
83.55
4.60
465.00
861.35
-8.97
0.001
0.89
31.82K
16.72

Call Writing

+52.13K+6.09%
9.08L
+8.58L+91.15%
17.99L
489.60-32.11%
2.09L
505.07
85.25
5.23
422.90
799.45
-10.21
0.001
0.86
28.68K
16.37

Call Writing

+6.18K+27.14%
28.93K
+34.52K+82.97%
76.12K
441.30-34.44%
2.06L
458.54
93.90
5.90
378.60
757.15
-11.58
0.001
0.84
26.00K
16.18

Call Writing

+44.85K+50.25%
1.34L
+1.96L+69.03%
4.80L
399.95-35.91%
2.03L
404.06
101.40
6.60
337.20
707.35
-12.99
0.001
0.80
23.23K
15.99

Call Writing

+18.79K+58.03%
51.16K
+1.40L+124.93%
2.52L
357.45-38.23%
1.99L
376.14
113.95
7.29
300.00
666.00
-14.40
0.001
0.77
20.80K
15.79

Call Writing

+1.09L+22.47%
5.92L
+24.82L+266.02%
34.15L
320.00-39.59%
1.96L
323.27
125.35
7.94
262.70
621.55
-15.74
0.001
0.72
18.29K
15.61

Call Writing

+1.61L+183.38%
2.49L
+18.46L+477.25%
22.33L
281.40-42.41%
1.92L
280.78
139.40
8.52
228.70
574.90
-16.92
0.001
0.68
15.95K
15.46

Call Writing

+8.64L+139.56%
14.83L
+88.28L+295.24%
1.18Cr
245.45-44.49%
1.89L
237.98
155.95
8.99
196.55
528.00
-17.84
0.001
0.63
13.78K
15.34

Call Writing

+9.12L+538.23%
10.82L
+1.10Cr+829.84%
1.23Cr
212.00-47.12%
1.86L
207.09
174.85
9.32
167.40
483.65
-18.41
0.001
0.58
11.76K
15.20

Call Writing

+51.40L+696.79%
58.78L
+6.10Cr+935.94%
6.75Cr
180.90-49.78%
1.82L
181.28
152.70
9.48
141.30
440.10
-18.67
0.001
0.52
9.93K
15.10

Call Writing

+48.93L+1997.72%
51.38L
+6.44Cr+1269.97%
6.95Cr
152.70-52.35%
1.79L
165.44
127.80
9.46
118.15
398.80
-18.58
0.001
0.47
8.31K
15.06

Call Writing

+1.06Cr+352.25%
1.37Cr
+13.02Cr+366.34%
16.58Cr
127.80-54.53%
1.75L
144.72
106.20
9.26
98.25
358.65
-18.12
0.001
0.41
6.90K
15.05

Call Writing

+39.72L+491.87%
47.79L
+5.41Cr+184.93%
8.33Cr
106.20-56.50%
1.72L
129.97
87.20
8.89
81.00
320.25
-17.32
0.001
0.36
5.67K
15.07

Call Writing

+79.37L+207.01%
1.18Cr
-63.25L-4.68%
12.90Cr
87.20-59.02%
1.69L
121.90
71.65
8.39
66.60
282.10
-16.30
0.001
0.31
4.66K
15.16

Call Writing

+39.20L+189.16%
59.92L
-2.80Cr-24.67%
8.55Cr
71.65-60.66%
1.65L
115.69
58.70
7.79
54.50
247.30
-15.12
0.001
0.27
3.82K
15.32

Call Writing

+93.90L+150.18%
1.56Cr
-47.74L-2.43%
19.18Cr
58.70-62.18%
1.62L
109.12
47.60
7.13
44.40
213.60
-13.76
0.001
0.22
3.09K
15.44

Call Writing

+41.30L+129.32%
73.23L
+1.42Cr+13.34%
12.06Cr
47.60-63.47%
1.59L
85.62
38.85
6.45
36.30
182.80
-12.44
0.001
0.19
2.53K
15.66

Call Writing

+96.35L+126.39%
1.73Cr
+4.37Cr+27.19%
20.45Cr
38.85-63.84%
1.55L
71.90
31.60
5.77
29.50
154.80
-11.09
0.001
0.16
2.05K
15.86

Call Writing

+41.33L+179.46%
64.35L
+1.54Cr+22.53%
8.40Cr
31.60-64.39%
1.52L
56.83
25.95
5.14
24.40
129.20
-9.90
0.001
0.13
1.69K
16.15

Call Writing

+65.85L+111.69%
1.25Cr
+2.87Cr+26.78%
13.60Cr
25.95-64.23%
1.49L
49.74
21.45
4.56
20.25
107.00
-8.79
0.000
0.11
1.39K
16.47

Call Writing

+21.41L+69.51%
52.21L
+84.28L+14.47%
6.67Cr
21.45-63.61%
1.46L
37.62
17.85
4.04
16.90
87.25
-7.82
0.000
0.10
1.16K
16.83

Call Writing

+83.67L+52.28%
2.44Cr
+3.69Cr+24.76%
18.61Cr
17.85-62.50%
1.43L
30.50
14.80
3.55
14.00
70.45
-6.85
0.000
0.08
962.00
17.12

Call Writing

+17.09L+39.46%
60.41L
+1.04L+0.19%
5.42Cr
14.80-61.66%
1.40L
25.10
12.35
3.11
11.60
56.25
-6.02
0.000
0.07
802.75
17.46

Call Writing

+21.74L+22.73%
1.17Cr
-3.86L-0.46%
8.36Cr
12.35-59.90%
1.37L
21.15
10.40
2.74
9.80
44.30
-5.33
0.000
0.06
676.00
17.84

Call Writing

+5.56L+13.00%
48.32L
+51.71L+12.87%
4.53Cr
10.40-58.15%
1.34L
16.57
8.70
2.41
8.25
34.75
-4.68
0.000
0.05
565.50
18.19

Call Writing

+20.32L+20.11%
1.21Cr
-75.33L-9.28%
7.36Cr
8.70-56.50%
1.31L
13.30
7.45
2.12
7.00
27.15
-4.13
0.000
0.04
484.25
18.57

Call Writing

+15.37L+50.66%
45.70L
-30.52L-8.71%
3.20Cr
7.45-53.44%
1.27L
10.74
6.30
1.86
6.00
20.95
-3.64
0.000
0.04
409.50
18.95

Call Writing

+15.46L+17.89%
1.02Cr
-6.21L-1.05%
5.88Cr
6.30-50.97%
1.24L
8.39
5.50
1.66
5.25
16.35
-3.28
0.000
0.03
357.50
19.40

Call Writing

+17.85L+74.73%
41.73L
-11.58L-4.00%
2.78Cr
5.50-47.62%
1.21L
6.98
4.90
1.50
4.65
12.60
-2.99
0.000
0.03
318.50
19.89

Call Long

-3.70L-3.87%
91.91L
-24.70K-0.05%
5.05Cr
4.90-42.35%
21,450
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
3.80+33.33%
1.27Cr
+59.82L+89.57%
9.58L
+4.70L+96.39%

Put Buying

21.42
247.00
-0.02
0.000
-2.40
6.15
2.05
1.15
3.80
3.49
1.02L
4.30+36.51%
4.92Cr
+1.10Cr+28.69%
1.12Cr
-1.44L-1.27%

Put Short

20.95
279.50
-0.02
0.000
-2.69
6.85
1.75
1.30
4.30
4.12
1.05L
4.80+43.28%
1.27Cr
+38.38L+43.54%
13.89L
+4.87L+53.99%

Put Buying

20.33
312.00
-0.03
0.000
-2.91
7.65
2.25
1.43
4.80
4.87
1.08L
5.45+47.30%
3.30Cr
+69.92L+26.89%
58.11L
+16.08L+38.25%

Put Buying

19.83
354.25
-0.03
0.000
-3.24
8.80
2.15
1.61
5.45
5.30
1.11L
6.20+56.96%
1.88Cr
+77.23L+69.62%
12.49L
+1.26L+11.24%

Put Buying

19.27
403.00
-0.03
0.000
-3.56
9.80
2.70
1.79
6.20
5.95
1.14L
7.30+62.22%
3.48Cr
+53.26L+18.07%
79.00L
+29.27L+58.87%

Put Buying

18.83
474.50
-0.04
0.000
-4.05
11.15
3.05
2.05
7.30
6.95
1.18L
8.45+70.71%
2.19Cr
+78.69L+55.93%
14.09L
+2.82L+24.99%

Put Buying

18.33
549.25
-0.05
0.000
-4.52
12.95
3.05
2.31
8.45
8.04
1.21L
9.95+79.28%
5.06Cr
+1.90Cr+60.11%
68.89L
+19.11L+38.39%

Put Buying

17.89
646.75
-0.05
0.000
-5.13
15.00
3.55
2.64
9.95
9.61
1.24L
12.00+86.05%
3.01Cr
+1.29Cr+75.03%
17.09L
+1.68L+10.88%

Put Buying

17.51
780.00
-0.07
0.000
-5.88
17.45
4.05
3.03
12.00
10.78
1.27L
14.50+94.63%
5.38Cr
+2.07Cr+62.60%
62.83L
+25.23L+67.12%

Put Buying

17.13
942.50
-0.08
0.000
-6.72
20.50
4.55
3.47
14.50
13.38
1.30L
17.85+104.00%
4.31Cr
+2.22Cr+106.25%
29.32L
+15.45L+111.44%

Put Buying

16.85
1.16K
-0.09
0.000
-7.78
24.10
5.00
4.00
17.85
16.21
1.33L
22.15+112.98%
16.49Cr
+8.34Cr+102.46%
1.58Cr
+34.68L+28.12%

Put Buying

16.60
1.44K
-0.11
0.000
-8.97
29.15
5.95
4.60
22.15
20.28
1.36L
27.25+122.45%
4.89Cr
+1.57Cr+47.21%
33.33L
+2.72L+8.89%

Put Buying

16.32
1.77K
-0.14
0.001
-10.21
35.35
6.15
5.23
27.25
23.94
1.40L
33.80+126.85%
8.39Cr
+3.05Cr+57.02%
47.66L
+2.40L+5.29%

Put Buying

16.10
2.20K
-0.16
0.001
-11.58
42.90
8.85
5.90
33.80
29.83
1.43L
41.80+134.83%
6.49Cr
+2.93Cr+82.37%
27.45L
-1.04L-3.67%

Put Short

15.90
2.72K
-0.20
0.001
-12.99
51.95
11.00
6.60
41.80
36.17
1.46L
51.50+135.16%
15.42Cr
+7.85Cr+103.82%
88.90L
+22.90L+34.70%

Put Buying

15.72
3.35K
-0.23
0.001
-14.40
64.00
11.90
7.29
51.50
44.63
1.49L
63.35+134.63%
8.63Cr
+4.17Cr+93.61%
30.06L
+10.32L+52.24%

Put Buying

15.57
4.12K
-0.28
0.001
-15.74
76.40
16.15
7.94
63.35
54.86
1.52L
77.40+135.62%
18.82Cr
+9.98Cr+112.98%
91.86L
+32.15L+53.83%

Put Buying

15.44
5.03K
-0.32
0.001
-16.92
92.50
20.55
8.52
77.40
67.25
1.55L
93.85+132.01%
14.50Cr
+9.06Cr+166.52%
58.17L
+36.44L+167.65%

Put Buying

15.32
6.10K
-0.37
0.001
-17.84
111.00
24.20
8.99
93.85
83.31
1.58L
112.55+129.93%
30.29Cr
+19.86Cr+190.44%
1.24Cr
+67.64L+119.28%

Put Buying

15.18
7.32K
-0.42
0.001
-18.41
131.80
30.90
9.32
112.55
98.31
1.61L
134.95+127.57%
21.55Cr
+14.34Cr+199.03%
51.43L
+31.29L+155.32%

Put Buying

15.09
8.77K
-0.48
0.001
-18.67
155.95
37.65
9.48
91.00
118.32
1.64L
159.75+121.72%
37.47Cr
+19.14Cr+104.45%
1.25Cr
+31.76L+34.12%

Put Buying

15.00
10.38K
-0.53
0.001
-18.58
182.00
46.35
9.46
65.80
129.59
1.67L
187.55+116.70%
14.67Cr
+3.57Cr+32.19%
27.93L
-4.00L-12.52%

Put Short

15.00
12.19K
-0.59
0.001
-18.12
213.00
55.85
9.26
43.60
140.07
1.70L
219.05+112.77%
20.17Cr
-4.93Cr-19.64%
68.97L
-17.13L-19.89%

Put Short

14.99
14.24K
-0.64
0.001
-17.32
244.05
67.70
8.89
25.10
149.89
1.73L
252.95+105.90%
11.01Cr
-3.20Cr-22.54%
22.35L
-14.20L-38.85%

Put Short

15.07
16.44K
-0.69
0.001
-16.30
279.90
80.90
8.39
9.00
152.03
1.76L
288.65+99.14%
19.18Cr
+66.43L+3.59%
58.39L
-19.02L-24.57%

Put Short

15.12
18.76K
-0.73
0.001
-15.12
317.65
95.20
7.79
0.00
165.85
1.80L
326.80+92.86%
9.16Cr
+2.16Cr+30.88%
18.82L
-2.68L-12.45%

Put Short

15.28
21.24K
-0.78
0.001
-13.76
357.45
112.25
7.13
0.00
179.02
1.83L
368.45+87.17%
8.48Cr
+1.57Cr+22.74%
55.82L
+15.01L+36.78%

Put Buying

15.41
23.95K
-0.81
0.001
-12.44
398.40
131.10
6.45
0.00
214.84
1.86L
415.00+82.54%
2.17Cr
+69.64L+47.35%
7.86L
-73.00K-8.50%

Put Short

15.64
26.98K
-0.84
0.001
-11.09
442.00
153.30
5.77
0.00
233.61
1.89L
456.75+75.13%
1.76Cr
-21.33L-10.81%
31.77L
+1.08L+3.52%

Put Buying

15.84
29.69K
-0.87
0.001
-9.90
486.60
177.50
5.14
0.00
281.70
1.93L
509.20+71.48%
41.11L
+2.48L+6.43%
6.91L
-26.78K-3.73%

Put Short

16.18
33.10K
-0.89
0.000
-8.79
531.20
205.00
4.56
0.00
305.94
1.96L
548.10+62.88%
1.30Cr
-42.05L-24.43%
48.46L
+1.60L+3.40%

Put Buying

16.44
35.63K
-0.90
0.000
-7.82
578.35
235.35
4.04
0.00
385.57
1.99L
595.05+57.05%
10.43L
-2.83L-21.32%
5.90L
-26.98K-4.37%

Put Short

16.91
38.68K
-0.92
0.000
-6.85
625.30
268.60
3.55
0.00
384.09
2.03L
650.70+55.28%
18.23L
-14.67L-44.58%
15.34L
-2.15L-12.31%

Put Short

16.91
42.30K
-0.93
0.000
-6.02
672.80
304.15
3.11
0.00
458.46
2.06L
698.15+49.67%
2.84L
-2.05L-41.87%
3.12L
-31.14K-9.07%

Put Short

17.29
45.38K
-0.94
0.000
-5.33
722.00
343.75
2.74
0.00
493.47
2.10L
743.80+45.97%
11.06L
-10.01L-47.53%
14.07L
-3.84L-21.43%

Put Short

17.74
48.35K
-0.95
0.000
-4.68
770.00
382.80
2.41
0.00
561.89
2.12L
783.65+40.46%
99.84K
-53.04K-34.69%
1.27L
-7.87K-5.83%

Put Short

-
50.94K
-0.96
0.000
-4.13
807.90
428.20
2.12
0.00
550.99
2.16L
838.35+39.63%
9.11L
+3.30L+56.95%
16.45L
-2.27L-12.14%

Put Short

17.74
54.49K
-0.96
0.000
-3.64
866.60
469.00
1.86
0.00
704.79
2.19L
886.65+37.07%
28.08K
-17.49K-38.37%
58.31K
-4.23K-6.76%

Put Short

18.98
57.63K
-0.97
0.000
-3.28
886.65
517.25
1.66
0.00
669.44
2.22L
944.30+35.09%
3.47L
+1.11L+47.06%
8.48L
-1.50L-15.05%

Put Short

19.21
61.38K
-0.97
0.000
-2.99
969.80
565.00
1.50
0.00
677.86
2.25L