22,768.10
80.45
(0.35%)
NSE

Lot size

65

Max Pain

22,850

PCR OI

0.85

PCR Vol

0.87

Total Put OI

20.01Cr

Total Call OI

23.58Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.26L
1,000.00
31.90
1.37
1,000.00
1,000.00
-2.86
0.000
0.98
65.00K
-

-

0.000.00%
31.27K
-14.82K-99.56%
65.00
1,000.00+9.02%
2.22L
809.02
0.00
1.53
735.00
952.05
-3.19
0.000
0.97
55.00K
-

-

0.000.00%
4.94K
--
-
846.200.00%
2.19L
772.33
0.00
1.71
678.45
918.00
-3.52
0.000
0.97
53.15K
-

-

0.000.00%
30.10K
--
-
817.650.00%
2.16L
721.00
0.00
1.93
634.10
846.25
-3.95
0.000
0.96
49.92K
-

-

0.000.00%
12.94K
--
-
768.050.00%
2.12L
817.50
73.80
2.18
790.25
848.00
-4.46
0.000
0.96
54.72K
19.84

-

-130.00-0.02%
8.55L
-9.27L-98.46%
14.50K
841.90+16.74%
2.09L
773.35
55.25
2.46
773.35
773.35
-4.98
0.000
0.95
50.27K
19.64

Call Short

-22.75K-100.00%
0.00
-41.54K-99.84%
65.00
773.35+14.89%
2.06L
726.82
81.90
2.80
692.85
750.00
-5.67
0.000
0.94
48.75K
18.99

-

-455.00-0.51%
88.79K
-2.82L-99.11%
2.54K
750.00+20.18%
2.03L
694.16
78.50
3.18
678.85
698.95
-6.46
0.000
0.93
45.28K
19.08

-

-130.00-0.40%
32.24K
-1.11L-99.19%
910.00
696.60+20.37%
1.99L
628.10
83.25
3.61
599.00
660.35
-7.30
0.000
0.92
42.34K
18.60

-

+455.00+0.09%
4.84L
-9.17L-98.31%
15.73K
651.35+22.97%
1.96L
577.99
87.80
4.11
557.25
605.90
-8.35
0.000
0.91
39.38K
18.26

-

-520.00-0.59%
87.49K
-3.84L-99.31%
2.67K
605.90+23.99%
1.92L
528.70
90.65
4.64
512.30
563.85
-9.44
0.000
0.89
36.32K
18.01

-

-9.30K-1.50%
6.10L
-29.35L-98.15%
55.32K
558.75+26.37%
1.89L
485.34
90.60
5.22
466.00
514.95
-10.64
0.001
0.87
33.07K
17.69

-

-2.60K-1.53%
1.67L
-13.10L-98.74%
16.77K
508.70+26.89%
1.86L
447.22
96.80
5.82
375.00
474.20
-11.88
0.001
0.85
30.22K
17.50

-

-8.84K-1.20%
7.29L
-64.15L-98.47%
99.84K
464.90+29.05%
1.82L
402.00
106.80
6.44
382.85
431.50
-13.14
0.001
0.82
27.62K
17.29

-

+1.04K+0.42%
2.46L
-50.36L-99.25%
38.29K
424.90+32.59%
1.79L
360.17
114.85
7.08
325.00
392.15
-14.46
0.001
0.79
24.89K
17.06

-

-66.37K-2.20%
29.55L
-3.52Cr-98.92%
3.85L
382.95+36.26%
1.75L
323.71
123.20
7.70
280.00
352.90
-15.68
0.001
0.76
22.18K
16.86

-

-15.08K-1.87%
7.92L
-2.90Cr-99.32%
1.99L
341.30+39.79%
1.72L
284.38
135.65
8.28
257.90
312.05
-16.82
0.001
0.72
19.74K
16.61

-

-81.51K-2.13%
37.53L
-13.43Cr-99.27%
9.94L
303.75+42.74%
1.69L
250.14
149.85
8.81
203.50
275.60
-17.81
0.001
0.68
17.42K
16.44

Call Short

-1.24L-5.99%
19.48L
-11.21Cr-98.80%
13.65L
267.95+47.10%
1.65L
218.64
165.95
9.26
183.55
240.85
-18.59
0.001
0.64
15.21K
16.24

Call Buying

+19.18K+0.31%
62.72L
-19.22Cr-97.80%
43.25L
234.05+50.81%
1.62L
187.64
182.90
9.59
155.00
208.20
-19.14
0.001
0.59
13.07K
16.02

Call Buying

+4.17L+13.04%
36.10L
-10.17Cr-95.56%
47.25L
201.00+54.26%
1.59L
159.39
171.75
9.79
80.00
178.00
-19.30
0.001
0.54
11.16K
15.79

Call Buying

+6.17L+8.09%
82.40L
-15.47Cr-96.20%
61.16L
171.75+59.84%
1.55L
133.61
144.05
9.84
104.55
150.25
-19.21
0.001
0.49
9.36K
15.61

Call Buying

+2.53L+10.99%
25.56L
-6.58Cr-95.99%
27.47L
144.05+62.31%
1.52L
109.81
119.70
9.72
85.50
125.30
-18.70
0.001
0.44
7.78K
15.41

Call Buying

+2.31L+3.93%
61.27L
-10.37Cr-96.73%
35.08L
119.70+64.99%
1.49L
90.25
98.10
9.44
67.50
103.35
-17.90
0.001
0.39
6.38K
15.28

Call Buying

+1.14L+3.71%
31.94L
-5.60Cr-96.07%
22.91L
98.10+66.41%
1.46L
72.38
79.60
8.98
40.00
84.00
-16.77
0.001
0.33
5.17K
15.13

Call Short

-6.65L-4.16%
1.53Cr
-14.35Cr-96.19%
56.87L
79.60+67.23%
1.43L
58.56
63.60
8.40
42.00
67.75
-15.44
0.001
0.29
4.13K
15.05

Call Buying

+66.56K+1.54%
43.98L
-5.25Cr-96.99%
16.27L
63.60+64.77%
1.40L
45.74
50.35
7.70
29.60
53.90
-13.91
0.001
0.24
3.27K
14.97

Call Short

-1.76L-1.84%
93.90L
-8.09Cr-96.28%
31.28L
50.35+63.47%
1.37L
36.44
39.70
6.94
26.25
42.50
-12.30
0.001
0.20
2.58K
14.93

Call Buying

+1.75L+4.09%
44.51L
-3.84Cr-95.50%
18.05L
39.70+59.76%
1.34L
28.43
30.90
6.13
22.00
33.15
-10.67
0.001
0.17
2.01K
14.90

Call Buying

+71.89K+0.71%
1.02Cr
-7.78Cr-95.81%
34.05L
30.90+54.50%
1.31L
21.67
23.95
5.35
16.00
25.70
-9.14
0.001
0.13
1.56K
14.92

Call Buying

+98.28K+3.24%
31.32L
-3.38Cr-96.37%
12.71L
23.95+49.69%
1.27L
16.48
18.30
4.59
13.15
19.75
-7.69
0.001
0.11
1.19K
14.94

Call Buying

+1.89L+2.19%
88.28L
-5.64Cr-95.00%
29.70L
18.30+42.41%
1.24L
13.13
14.15
3.91
10.15
15.45
-6.46
0.000
0.09
919.75
15.05

Call Buying

+38.68K+1.62%
24.27L
-2.76Cr-95.46%
13.14L
14.15+34.76%
1.21L
10.14
10.90
3.29
7.10
11.80
-5.34
0.000
0.07
708.50
15.15

Call Buying

+21.19K+0.22%
95.82L
-4.74Cr-93.97%
30.41L
10.90+28.24%
1.18L
8.18
8.80
2.81
5.75
9.50
-4.55
0.000
0.06
572.00
15.41

Call Short

-26.39K-1.14%
22.88L
-2.10Cr-94.48%
12.23L
8.80+20.55%
1.15L
6.62
7.15
2.40
4.45
7.65
-3.87
0.000
0.05
464.75
15.69

-

-6.63L-4.25%
1.49Cr
-6.63Cr-95.76%
29.41L
7.15+13.49%
1.11L
5.25
5.60
2.02
2.65
6.05
-3.24
0.000
0.04
364.00
15.93

Call Buying

+28.02K+1.06%
26.68L
-1.77Cr-94.90%
9.49L
5.60+6.67%
1.08L
4.26
4.60
1.72
3.10
4.90
-2.75
0.000
0.03
299.00
16.22

Call Short

-2.36L-3.94%
57.55L
-3.36Cr-93.59%
23.02L
4.60+2.22%
1.05L
3.60
3.80
1.49
2.75
4.05
-2.38
0.000
0.03
247.00
16.57

-

+11.38K+0.52%
22.18L
-1.09Cr-94.47%
6.39L
3.80-1.30%
1.03L
3.05
3.25
1.29
2.35
3.45
-2.07
0.000
0.02
211.25
16.95

-

+69.42K+1.12%
62.77L
-2.73Cr-93.66%
18.49L
3.25-4.41%
1.02L
2.76
2.90
1.16
2.20
3.05
-1.89
0.000
0.02
188.50
17.47

Call Writing

+1.21L+6.82%
18.86L
-93.91L-86.61%
14.52L
2.90-6.45%
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
23,700
23,750
4.75-14.41%
15.11L
-3.01Cr-95.22%
51.92L
+2.15L+4.31%

-

21.77
308.75
-0.02
0.000
-2.86
6.15
3.55
1.37
4.75
5.12
1.08L
5.40-16.28%
10.07L
-1.62Cr-94.14%
15.42L
+455.00+0.03%

Put Writing

21.32
351.00
-0.03
0.000
-3.19
6.90
4.05
1.53
5.40
5.79
1.12L
6.20-16.78%
14.49L
-3.16Cr-95.62%
38.38L
+78.98K+2.10%

Put Writing

20.83
403.00
-0.03
0.000
-3.52
7.95
4.55
1.71
6.20
6.64
1.15L
7.15-18.29%
7.73L
-2.01Cr-96.30%
14.30L
+42.90K+3.09%

Put Writing

20.41
464.75
-0.04
0.000
-3.95
9.20
5.00
1.93
7.15
7.65
1.18L
8.40-19.23%
26.20L
-7.88Cr-96.78%
1.22Cr
-85.15K-0.69%

-

20.02
546.00
-0.04
0.000
-4.46
10.90
5.95
2.18
8.40
9.12
1.21L
9.65-21.22%
9.80L
-3.22Cr-97.05%
30.99L
+38.74K+1.27%

Put Writing

19.59
627.25
-0.05
0.000
-4.98
12.80
6.15
2.46
9.65
10.45
1.24L
11.45-23.15%
12.88L
-5.21Cr-97.59%
46.74L
+1.47L+3.25%

-

19.24
744.25
-0.06
0.000
-5.67
15.10
8.85
2.80
11.45
12.54
1.28L
13.75-22.75%
12.87L
-3.43Cr-96.38%
29.47L
+96.85K+3.40%

Put Writing

18.92
893.75
-0.07
0.000
-6.46
18.20
11.00
3.18
13.75
15.17
1.31L
16.45-24.89%
28.30L
-7.28Cr-96.26%
74.37L
+8.38L+12.69%

Put Writing

18.59
1.07K
-0.08
0.000
-7.30
21.85
11.90
3.61
16.45
18.23
1.34L
19.95-26.11%
11.06L
-4.35Cr-97.52%
20.23L
+48.75K+2.47%

Put Writing

18.34
1.30K
-0.09
0.000
-8.35
26.60
16.15
4.11
19.95
22.24
1.37L
24.00-26.94%
21.24L
-8.62Cr-97.60%
62.30L
+2.58L+4.33%

Put Writing

18.08
1.56K
-0.11
0.000
-9.45
31.90
20.55
4.64
24.00
27.03
1.40L
28.80-28.80%
10.82L
-5.33Cr-98.01%
22.52L
+78.65K+3.62%

Put Writing

17.83
1.87K
-0.13
0.000
-10.64
38.30
24.20
5.22
28.80
32.49
1.43L
34.90-28.70%
23.94L
-10.19Cr-97.70%
59.80L
+3.09L+5.45%

Put Writing

17.57
2.27K
-0.15
0.001
-11.88
45.95
30.90
5.82
34.90
39.42
1.47L
41.90-29.34%
12.48L
-7.08Cr-98.27%
21.83L
+1.69L+8.38%

Put Writing

17.31
2.72K
-0.18
0.001
-13.14
54.75
37.65
6.44
41.90
46.84
1.50L
50.50-29.91%
39.25L
-17.93Cr-97.86%
99.44L
+6.38L+6.85%

Put Writing

17.10
3.28K
-0.21
0.001
-14.46
65.35
46.35
7.08
50.50
56.91
1.53L
60.05-30.62%
20.57L
-10.89Cr-98.15%
32.90L
+97.05K+3.04%

Put Writing

16.86
3.90K
-0.24
0.001
-15.68
77.45
55.85
7.70
60.05
67.63
1.56L
71.85-30.21%
41.30L
-24.68Cr-98.35%
87.63L
+1.53L+1.77%

Put Writing

16.64
4.67K
-0.28
0.001
-16.82
91.00
67.70
8.28
71.85
80.27
1.59L
85.20-30.65%
28.51L
-13.93Cr-97.99%
42.22L
+5.68L+15.53%

Put Writing

16.41
5.54K
-0.32
0.001
-17.81
106.80
81.20
8.81
85.20
94.78
1.62L
100.40-30.73%
70.35L
-17.81Cr-96.20%
92.18L
+14.77L+19.08%

Put Writing

16.20
6.53K
-0.36
0.001
-18.59
125.00
97.15
9.26
100.40
112.07
1.65L
118.40-30.13%
37.06L
-6.63Cr-94.71%
30.27L
+8.77L+40.79%

Put Writing

16.02
7.70K
-0.41
0.001
-19.14
166.60
112.30
9.59
118.40
131.35
1.68L
138.75-29.51%
37.81L
-6.53Cr-94.53%
49.99L
+9.19L+22.51%

Put Writing

15.77
9.02K
-0.46
0.001
-19.30
170.00
136.00
9.79
106.85
153.05
1.72L
161.75-28.85%
7.98L
-1.39Cr-94.57%
10.38L
+1.79L+20.80%

Put Writing

15.61
10.51K
-0.51
0.001
-19.21
195.95
158.50
9.84
79.85
175.27
1.75L
187.40-28.14%
9.30L
-1.88Cr-95.29%
31.85L
+1.16L+3.78%

-

15.40
12.18K
-0.56
0.001
-18.70
222.25
181.05
9.72
55.50
203.21
1.78L
216.70-27.02%
2.56L
-36.07L-93.38%
8.05L
+86.65K+12.06%

Put Writing

15.28
14.09K
-0.61
0.001
-17.90
253.45
211.50
9.44
34.80
234.11
1.81L
246.60-26.72%
9.17L
-1.63Cr-94.67%
45.44L
-1.43L-3.05%

-

15.16
16.03K
-0.67
0.001
-16.77
286.75
242.30
8.98
14.70
268.66
1.85L
280.45-25.98%
58.18K
-12.68L-95.61%
6.23L
+5.66K+0.92%

-

15.01
18.23K
-0.71
0.001
-15.44
321.00
276.30
8.40
0.00
293.54
1.88L
318.45-24.01%
1.21L
-31.69L-96.32%
16.68L
-81.25K-4.64%

-

14.91
20.70K
-0.76
0.001
-13.91
365.05
312.25
7.70
0.00
342.86
1.92L
358.40-23.16%
26.98K
-4.62L-94.49%
3.51L
+8.13K+2.37%

-

14.84
23.30K
-0.80
0.001
-12.30
402.25
352.75
6.94
0.00
381.76
1.95L
397.60-21.97%
44.79K
-20.62L-97.87%
17.88L
-2.15K-0.12%

-

14.91
25.84K
-0.83
0.001
-10.67
443.85
392.25
6.13
0.00
417.09
1.98L
439.95-21.14%
7.41K
-1.45L-95.15%
1.37L
+1.76K+1.30%

-

14.91
28.60K
-0.87
0.001
-9.14
484.65
434.55
5.35
0.00
462.69
2.02L
481.45-19.81%
45.24K
-5.35L-92.20%
18.71L
-1.56K-0.08%

-

14.80
31.29K
-0.89
0.000
-7.69
545.75
479.60
4.59
0.00
510.05
2.05L
528.90-18.23%
2.41K
-43.16K-94.72%
62.73K
+195.00+0.31%

-

15.09
34.38K
-0.91
0.000
-6.46
574.90
528.80
3.91
0.00
561.65
2.08L
573.20-18.00%
5.46K
-2.30L-97.68%
9.97L
-845.00-0.08%

-

15.19
37.26K
-0.93
0.000
-5.34
629.80
573.20
3.29
0.00
603.38
2.12L
627.00-16.34%
780.00
-15.47K-95.20%
44.40K
0.000.00%

-

15.39
40.76K
-0.94
0.000
-4.55
669.05
624.50
2.81
0.00
644.15
2.15L
670.00-15.55%
14.76K
-15.72L-99.07%
43.25L
-5.13L-10.61%

-

15.46
43.55K
-0.95
0.000
-3.87
720.40
666.40
2.40
0.00
695.73
2.18L
851.600.00%
-
--
25.61K
0.000.00%

-

-
55.35K
-0.96
0.000
-3.24
986.95
750.05
2.02
69.70
855.90
2.22L
796.65-11.77%
8.13K
-98.67K-92.39%
6.58L
+130.00+0.02%

-

-
51.78K
-0.97
0.000
-2.75
837.20
790.45
1.72
0.00
802.22
2.26L
944.250.00%
-
--
14.63K
0.000.00%

-

-
61.38K
-0.97
0.000
-2.38
1,083.35
874.45
1.49
62.35
957.96
2.28L
877.00-12.12%
195.00
-79.04K-99.75%
3.46L
-325.00-0.09%

-

-
57.01K
-0.98
0.000
-2.07
935.50
877.00
1.29
0.00
915.98
2.32L
1,041.100.00%
-
--
12.74K
0.000.00%

-

-
67.67K
-0.98
0.000
-1.89
1,184.85
947.25
1.16
59.20
1,076.10
2.35L