22,473.50
214.15
(-0.94%)
NSE

Lot size

65

Max Pain

22,700

PCR OI

0.74

PCR Vol

1.33

Total Put OI

23.43Cr

Total Call OI

31.83Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.45L
1,112.52
66.70
1.30
977.90
1,340.65
-2.73
0.000
0.98
67.61K
-

-

-47.78K-9.49%
4.56L
-41.60K-32.34%
87.04K
1,040.20-14.34%
2.41L
1,552.42
622.80
1.45
1,546.30
1,558.55
-3.02
0.000
0.97
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
989.32
74.70
1.65
900.00
1,175.00
-3.44
0.000
0.97
61.63K
-

Call Writing

+325.00+12.50%
2.93K
-715.00-37.93%
1.17K
948.20-13.58%
2.35L
1,034.91
345.75
1.84
953.25
1,169.25
-3.80
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
879.71
87.50
2.10
786.20
1,095.40
-4.32
0.000
0.96
55.97K
-

Call Writing

+1.11K+14.05%
8.97K
-13.39K-71.78%
5.27K
861.00-15.68%
2.28L
879.92
67.05
2.39
790.20
1,006.10
-4.90
0.000
0.95
51.39K
-

-

0.000.00%
845.00
-1.50K-71.88%
585.00
790.55-16.43%
2.26L
785.50
55.75
2.72
688.15
1,045.20
-5.55
0.000
0.94
47.40K
19.14

Call Writing

+8.58K+27.44%
39.85K
+21.65K+145.41%
36.53K
729.25-20.50%
2.22L
762.39
69.90
3.11
680.00
908.30
-6.37
0.000
0.93
45.07K
18.57

-

+65.00+1.32%
5.01K
-4.23K-74.71%
1.43K
693.40-18.06%
2.19L
684.20
78.50
3.54
594.00
895.00
-7.25
0.000
0.92
42.38K
18.60

Call Writing

+1.95K+6.48%
32.05K
-13.98K-51.19%
13.33K
652.00-20.26%
2.16L
593.38
66.80
4.04
550.00
885.00
-8.28
0.000
0.91
38.37K
18.05

Call Long

-975.00-7.54%
11.96K
+8.32K+284.44%
11.25K
590.30-23.14%
2.12L
592.82
65.15
4.59
502.00
861.35
-9.46
0.000
0.89
35.01K
17.99

Call Writing

+4.81K+0.56%
8.60L
-82.42K-8.76%
8.59L
538.65-25.31%
2.09L
541.98
69.20
5.17
458.20
799.45
-10.68
0.001
0.87
32.03K
17.79

Call Writing

+2.15K+9.43%
24.90K
+65.00+0.16%
41.67K
492.70-26.81%
2.06L
502.72
74.50
5.80
416.00
757.15
-12.03
0.001
0.84
29.12K
17.50

Call Writing

+14.17K+15.88%
1.03L
-46.93K-16.51%
2.37L
448.00-28.21%
2.03L
453.20
84.90
6.45
374.15
707.35
-13.40
0.001
0.81
26.55K
17.25

Call Writing

+5.72K+17.67%
38.09K
-18.07K-16.15%
93.80K
408.40-29.43%
1.99L
427.66
92.65
7.09
334.00
666.00
-14.78
0.001
0.78
23.80K
17.09

Call Long

-5.46K-1.13%
4.78L
+6.02L+64.57%
15.35L
366.15-30.88%
1.96L
360.42
102.65
7.72
296.40
621.55
-16.12
0.001
0.75
21.20K
16.89

Call Writing

+55.58K+63.15%
1.44L
+5.77L+149.15%
9.64L
326.15-33.25%
1.92L
320.26
115.95
8.29
261.10
574.90
-17.30
0.001
0.71
18.81K
16.73

Call Writing

+2.42L+39.09%
8.61L
+11.80L+39.46%
41.70L
289.45-34.54%
1.89L
274.02
130.45
8.79
227.75
528.00
-18.37
0.001
0.66
16.51K
16.56

Call Writing

+2.43L+143.10%
4.12L
+21.68L+163.44%
34.95L
253.95-36.66%
1.86L
241.09
147.50
9.19
197.20
483.65
-19.16
0.001
0.62
14.37K
16.40

Call Writing

+14.38L+194.89%
21.75L
+1.21Cr+185.25%
1.86Cr
221.00-38.65%
1.82L
204.43
166.75
9.47
169.35
440.10
-19.67
0.001
0.57
12.37K
16.27

Call Writing

+21.75L+888.14%
24.20L
+1.97Cr+388.27%
2.48Cr
190.25-40.63%
1.79L
185.32
161.80
9.59
144.10
398.80
-19.80
0.001
0.52
10.52K
16.15

Call Writing

+89.22L+295.27%
1.19Cr
+5.25Cr+147.59%
8.80Cr
161.80-42.43%
1.75L
161.65
137.45
9.57
122.30
358.65
-19.68
0.001
0.47
8.93K
16.09

Call Writing

+39.76L+492.35%
47.83L
+2.04Cr+69.60%
4.96Cr
137.45-43.70%
1.72L
152.02
115.10
9.38
102.60
320.25
-19.20
0.001
0.41
7.48K
16.06

Call Writing

+55.22L+144.02%
93.57L
-5.96Cr-44.08%
7.57Cr
115.10-45.91%
1.69L
143.29
96.05
9.05
85.80
282.10
-18.41
0.001
0.36
6.24K
16.06

Call Writing

+29.63L+143.01%
50.36L
-5.78Cr-50.94%
5.57Cr
96.05-47.27%
1.65L
134.99
79.40
8.59
71.55
247.30
-17.40
0.001
0.32
5.16K
16.10

Call Writing

+80.40L+128.59%
1.43Cr
-5.99Cr-30.48%
13.67Cr
79.40-48.84%
1.62L
125.92
65.30
8.03
59.25
213.60
-16.15
0.001
0.27
4.24K
16.15

Call Writing

+33.90L+106.16%
65.84L
-1.44Cr-13.55%
9.20Cr
65.30-49.88%
1.59L
100.04
53.55
7.40
49.00
182.80
-14.79
0.001
0.24
3.48K
16.24

Call Writing

+80.14L+105.13%
1.56Cr
-98.13L-6.10%
15.10Cr
53.55-50.16%
1.55L
84.11
43.45
6.73
40.20
154.80
-13.32
0.001
0.20
2.82K
16.31

Call Writing

+35.99L+156.27%
59.01L
-59.34L-8.66%
6.26Cr
43.45-51.04%
1.52L
66.35
35.65
6.07
33.30
129.20
-11.97
0.001
0.17
2.32K
16.50

Call Writing

+63.44L+107.59%
1.22Cr
-69.06L-6.44%
10.03Cr
35.65-50.86%
1.49L
56.65
29.15
5.42
27.60
107.00
-10.65
0.001
0.14
1.89K
16.69

Call Writing

+19.90L+64.62%
50.70L
-59.45L-10.20%
5.23Cr
29.15-50.55%
1.46L
43.81
23.85
4.81
22.80
87.25
-9.42
0.000
0.12
1.55K
16.91

Call Writing

+79.03L+49.39%
2.39Cr
-1.21Cr-8.10%
13.71Cr
23.85-49.89%
1.43L
34.80
19.60
4.24
18.90
70.45
-8.26
0.000
0.10
1.27K
17.13

Call Writing

+17.31L+39.96%
60.63L
-1.27Cr-23.46%
4.14Cr
19.60-49.22%
1.40L
28.32
15.90
3.70
15.55
56.25
-7.14
0.000
0.08
1.03K
17.32

Call Writing

+19.79L+20.69%
1.15Cr
-1.86Cr-22.19%
6.54Cr
15.90-48.38%
1.37L
23.55
13.05
3.23
12.95
44.30
-6.21
0.000
0.07
848.25
17.57

Call Writing

+6.39L+14.95%
49.15L
-37.03L-9.22%
3.65Cr
13.05-47.48%
1.34L
18.52
10.65
2.81
10.60
34.75
-5.37
0.000
0.06
692.25
17.83

Call Writing

+21.00L+20.79%
1.22Cr
-2.32Cr-28.56%
5.80Cr
10.65-46.75%
1.31L
14.56
8.90
2.45
8.85
27.15
-4.67
0.000
0.05
578.50
18.12

Call Writing

+15.65L+51.58%
45.98L
-90.10L-25.71%
2.60Cr
8.90-44.38%
1.27L
11.79
7.40
2.13
7.35
20.95
-4.05
0.000
0.04
481.00
18.41

Call Writing

+14.25L+16.50%
1.01Cr
-1.25Cr-21.05%
4.69Cr
7.40-42.41%
1.24L
9.20
6.25
1.86
6.15
16.35
-3.53
0.000
0.03
406.25
18.74

Call Writing

+21.66L+90.68%
45.54L
-75.07L-25.95%
2.14Cr
6.25-40.48%
1.21L
7.67
5.30
1.64
5.25
12.60
-3.13
0.000
0.03
344.50
19.13

Call Long

-7.05L-7.37%
88.57L
-1.30Cr-25.78%
3.75Cr
5.30-37.65%
1.18L
6.23
4.70
1.47
4.65
10.10
-2.82
0.000
0.03
305.50
19.57

Call Writing

+6.65L+28.72%
29.80L
-44.94L-20.27%
1.77Cr
4.70-35.62%
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
4.50+42.86%
3.68Cr
-13.66L-3.58%
1.10Cr
-4.00L-3.52%

Put Short

21.65
292.50
-0.02
0.000
-2.73
6.85
1.75
1.30
4.50
3.99
98.41K
5.05+50.75%
90.08L
+1.94L+2.20%
12.39L
+3.37L+37.34%

Put Buying

21.14
328.25
-0.03
0.000
-3.02
7.65
2.25
1.45
5.05
4.81
99.56K
5.90+59.46%
2.61Cr
+1.11L+0.43%
63.53L
+21.49L+51.13%

Put Buying

20.76
383.50
-0.03
0.000
-3.44
8.80
2.15
1.65
5.90
5.18
1.01L
6.70+69.62%
1.44Cr
+33.09L+29.83%
13.76L
+2.53L+22.58%

Put Buying

20.24
435.50
-0.03
0.000
-3.80
9.80
2.70
1.84
6.70
5.76
1.02L
7.95+76.67%
2.69Cr
-25.86L-8.78%
71.24L
+21.52L+43.27%

Put Buying

19.85
516.75
-0.04
0.000
-4.32
11.15
3.05
2.10
7.95
6.74
1.03L
9.35+88.89%
1.65Cr
+24.53L+17.44%
14.51L
+3.24L+28.73%

Put Buying

19.45
607.75
-0.05
0.000
-4.90
12.95
3.05
2.39
9.35
7.74
1.05L
10.95+97.30%
3.69Cr
+53.63L+16.98%
69.85L
+20.07L+40.32%

Put Buying

19.06
711.75
-0.06
0.000
-5.55
15.00
3.55
2.72
10.95
9.28
1.08L
13.30+106.20%
2.25Cr
+52.88L+30.75%
13.64L
-1.78L-11.54%

Put Short

18.74
864.50
-0.07
0.000
-6.37
17.45
4.05
3.11
13.30
10.13
1.12L
15.90+113.42%
3.77Cr
+45.78L+13.84%
60.01L
+22.41L+59.61%

Put Buying

18.40
1.03K
-0.08
0.000
-7.25
20.50
4.55
3.54
15.90
12.60
1.15L
19.30+120.57%
2.95Cr
+86.55L+41.42%
30.26L
+16.39L+118.18%

Put Buying

18.12
1.25K
-0.09
0.000
-8.28
24.10
5.00
4.04
19.30
15.08
1.18L
23.50+125.96%
10.83Cr
+2.68Cr+32.92%
1.55Cr
+32.02L+25.96%

Put Buying

17.88
1.53K
-0.11
0.000
-9.46
29.15
5.95
4.59
23.50
18.94
1.21L
28.60+133.47%
3.37Cr
+5.52L+1.66%
31.53L
+92.63K+3.03%

Put Buying

17.62
1.86K
-0.13
0.001
-10.68
35.35
6.15
5.17
28.60
22.08
1.24L
34.85+133.89%
5.43Cr
+8.16L+1.53%
47.32L
+2.05L+4.53%

Put Buying

17.41
2.27K
-0.16
0.001
-12.03
42.90
8.85
5.80
34.85
27.29
1.28L
42.30+137.64%
4.18Cr
+61.98L+17.41%
24.85L
-3.65L-12.80%

Put Short

17.20
2.75K
-0.19
0.001
-13.40
51.95
11.00
6.45
42.30
32.72
1.31L
51.25+134.02%
9.24Cr
+1.67Cr+22.08%
79.99L
+13.99L+21.20%

Put Buying

17.01
3.33K
-0.22
0.001
-14.78
62.65
11.90
7.09
51.25
39.71
1.34L
61.95+129.44%
5.11Cr
+65.35L+14.66%
29.72L
+9.98L+50.52%

Put Buying

16.84
4.03K
-0.25
0.001
-16.12
75.30
16.15
7.72
61.95
48.96
1.37L
74.65+127.25%
10.74Cr
+1.90Cr+21.52%
84.75L
+25.03L+41.92%

Put Buying

16.66
4.85K
-0.29
0.001
-17.30
89.95
20.55
8.29
74.65
59.87
1.40L
89.65+121.63%
7.59Cr
+2.15Cr+39.48%
42.19L
+20.45L+94.11%

Put Buying

16.53
5.83K
-0.34
0.001
-18.37
107.20
24.20
8.79
89.65
74.06
1.43L
106.65+117.88%
16.07Cr
+5.65Cr+54.15%
1.09Cr
+51.80L+91.34%

Put Buying

16.39
6.93K
-0.38
0.001
-19.16
126.75
30.90
9.19
106.65
86.50
1.47L
125.90+112.31%
12.24Cr
+5.03Cr+69.84%
66.94L
+46.80L+232.32%

Put Buying

16.27
8.18K
-0.43
0.001
-19.67
149.00
37.65
9.47
125.90
108.04
1.50L
148.00+105.41%
26.17Cr
+7.84Cr+42.80%
1.61Cr
+68.24L+73.32%

Put Buying

16.13
9.62K
-0.48
0.001
-19.80
173.00
46.35
9.59
121.50
118.52
1.53L
172.70+99.54%
11.99Cr
+89.39L+8.05%
40.99L
+9.07L+28.40%

Put Buying

16.06
11.23K
-0.53
0.001
-19.68
200.70
55.85
9.57
96.20
130.76
1.56L
200.65+94.90%
16.99Cr
-8.10Cr-32.29%
78.04L
-8.06L-9.36%

Put Short

15.98
13.04K
-0.59
0.001
-19.20
230.70
67.70
9.38
74.15
138.40
1.59L
230.90+87.95%
10.16Cr
-4.05Cr-28.51%
26.85L
-9.69L-26.52%

Put Short

15.96
15.01K
-0.64
0.001
-18.41
263.35
80.90
9.05
54.40
144.40
1.62L
264.00+82.13%
17.85Cr
-66.23L-3.58%
65.02L
-12.39L-16.01%

Put Short

15.93
17.16K
-0.68
0.001
-17.40
298.45
95.20
8.59
37.50
157.44
1.65L
299.95+77.01%
8.77Cr
+1.77Cr+25.23%
20.86L
-63.70K-2.96%

Put Short

15.99
19.50K
-0.73
0.001
-16.15
336.15
112.25
8.03
23.45
172.84
1.68L
337.35+71.37%
7.83Cr
+92.50L+13.39%
58.30L
+17.49L+42.85%

Put Buying

15.98
21.93K
-0.76
0.001
-14.79
375.00
131.10
7.40
10.85
203.14
1.72L
378.50+66.48%
2.07Cr
+59.66L+40.57%
9.27L
+67.41K+7.84%

Put Buying

16.09
24.60K
-0.80
0.001
-13.32
417.05
153.30
6.73
2.00
225.73
1.75L
419.00+60.66%
1.62Cr
-35.18L-17.82%
35.30L
+4.61L+15.01%

Put Buying

16.14
27.24K
-0.83
0.001
-11.97
459.00
177.50
6.07
0.00
268.13
1.78L
464.00+56.26%
38.92L
+29.32K+0.76%
7.32L
+13.91K+1.94%

Put Buying

16.35
30.16K
-0.86
0.001
-10.65
502.85
205.00
5.42
0.00
295.84
1.81L
507.85+50.92%
1.15Cr
-56.71L-32.95%
51.29L
+4.43L+9.44%

Put Buying

16.58
33.01K
-0.88
0.000
-9.42
548.80
235.35
4.81
0.00
366.98
1.85L
552.15+45.72%
9.92L
-3.34L-25.17%
6.04L
-13.65K-2.21%

Put Short

16.77
35.89K
-0.90
0.000
-8.26
594.00
268.60
4.24
0.00
373.98
1.88L
601.70+43.59%
16.16L
-16.74L-50.89%
15.79L
-1.70L-9.72%

Put Short

16.74
39.11K
-0.92
0.000
-7.14
642.85
304.15
3.70
0.00
436.31
1.92L
646.25+38.55%
2.56L
-2.33L-47.64%
3.21L
-22.10K-6.44%

Put Short

17.15
42.01K
-0.93
0.000
-6.21
689.60
343.75
3.23
0.00
474.54
1.95L
693.00+36.00%
8.94L
-12.13L-57.56%
15.36L
-2.54L-14.21%

Put Short

17.44
45.05K
-0.94
0.000
-5.37
737.30
382.80
2.81
0.00
524.37
1.98L
718.45+28.78%
96.20K
-56.68K-37.07%
1.28L
-6.83K-5.06%

Put Short

17.79
46.70K
-0.95
0.000
-4.67
779.75
428.20
2.45
0.00
542.82
2.02L
793.40+32.15%
5.05L
-75.47K-13.01%
17.59L
-1.13L-6.06%

-

17.22
51.57K
-0.96
0.000
-4.05
833.00
469.00
2.13
0.00
611.02
2.05L
795.20+22.93%
25.61K
-19.96K-43.79%
59.28K
-3.25K-5.20%

Put Short

-
51.69K
-0.97
0.000
-3.53
862.80
517.25
1.86
0.00
650.95
2.08L
890.00+27.32%
3.22L
+86.84K+36.86%
8.58L
-1.39L-13.98%

Put Short

18.24
57.85K
-0.97
0.000
-3.13
931.05
565.00
1.64
0.00
660.06
2.12L
923.45+23.21%
9.04K
-7.22K-44.40%
44.40K
0.000.00%

-

-
60.02K
-0.97
0.000
-2.82
940.65
615.35
1.47
0.00
740.22
2.15L