22,600.00
87.65
(-0.39%)
NSE

Lot size

65

Max Pain

22,700

PCR OI

0.74

PCR Vol

1.13

Total Put OI

19.93Cr

Total Call OI

27.00Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.35L
1,034.91
219.25
1.28
953.25
1,169.25
-2.65
0.000
0.98
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
871.93
2.35
1.38
750.00
1,095.40
-2.76
0.000
0.98
58.65K
-

Call Writing

+715.00+9.09%
8.58K
+1.43K+7.67%
20.09K
902.35-11.63%
2.28L
808.23
0.00
1.55
710.00
1,006.10
-3.07
0.000
0.97
46.90K
-

Call Writing

+65.00+7.69%
910.00
-975.00-46.88%
1.11K
721.50-23.73%
2.26L
764.74
2.80
1.77
650.00
1,045.20
-3.50
0.000
0.97
52.18K
-

Call Writing

+780.00+2.49%
32.05K
+79.63K+534.93%
94.51K
802.80-12.48%
2.22L
698.62
7.50
1.99
616.15
908.30
-3.88
0.000
0.96
49.24K
-

Call Long

-260.00-5.26%
4.68K
+5.92K+104.60%
11.57K
757.50-10.48%
2.19L
659.88
3.65
2.29
556.95
895.00
-4.46
0.000
0.95
45.74K
-

Call Writing

+7.87K+26.13%
37.96K
+53.17K+194.76%
80.47K
703.65-13.94%
2.16L
583.70
4.00
2.61
511.50
885.00
-5.03
0.000
0.95
42.51K
-

Call Long

-390.00-3.02%
12.55K
+20.28K+693.33%
23.21K
654.00-14.85%
2.12L
564.61
6.90
3.05
465.00
861.35
-5.91
0.000
0.93
39.45K
16.34

Call Writing

+1.08L+12.61%
9.63L
+20.84L+221.38%
30.25L
606.90-15.85%
2.09L
512.09
11.65
3.53
422.90
799.45
-6.83
0.000
0.92
36.51K
-

Call Writing

+6.11K+26.86%
28.86K
+67.28K+161.72%
1.09L
561.65-16.56%
2.06L
476.32
14.35
4.08
378.60
757.15
-7.94
0.000
0.90
33.43K
16.02

Call Writing

+9.56K+10.71%
98.80K
+5.41L+190.37%
8.25L
514.35-17.58%
2.03L
428.85
16.15
4.67
337.20
707.35
-9.10
0.001
0.88
30.30K
15.67

Call Writing

+6.89K+21.29%
39.26K
+3.33L+297.50%
4.45L
466.15-19.45%
1.99L
387.31
21.25
5.33
300.00
666.00
-10.40
0.001
0.86
27.38K
15.75

Call Writing

+29.64K+6.13%
5.13L
+46.60L+499.50%
55.93L
421.25-20.47%
1.96L
335.00
30.65
6.02
262.70
621.55
-11.77
0.001
0.83
24.74K
14.96

Call Writing

+63.83K+72.53%
1.52L
+29.73L+768.71%
33.60L
380.65-22.10%
1.92L
295.85
35.45
6.68
228.70
574.90
-12.97
0.001
0.80
21.80K
15.13

Call Writing

+4.22L+68.07%
10.41L
+1.58Cr+528.16%
1.88Cr
335.45-24.13%
1.89L
250.05
47.55
7.40
196.55
528.00
-14.42
0.001
0.76
19.34K
14.99

Call Writing

+3.38L+199.16%
5.07L
+1.74Cr+1311.32%
1.87Cr
297.55-25.78%
1.86L
219.78
54.25
8.05
167.40
483.65
-15.72
0.001
0.71
16.53K
14.74

Call Writing

+17.77L+240.91%
25.15L
+10.09Cr+1548.16%
10.74Cr
254.25-29.42%
1.82L
191.84
74.85
8.62
141.30
440.10
-16.77
0.001
0.66
14.62K
14.73

Call Writing

+13.14L+536.54%
15.59L
+10.83Cr+2134.45%
11.34Cr
224.85-29.83%
1.79L
173.97
90.00
9.06
118.15
398.80
-17.55
0.001
0.61
12.35K
14.54

Call Writing

+54.84L+181.47%
85.05L
+25.12Cr+706.57%
28.67Cr
190.00-32.40%
1.75L
153.83
107.00
9.34
98.25
358.65
-18.21
0.001
0.55
10.21K
14.53

Call Writing

+19.89L+246.34%
27.97L
+13.91Cr+475.50%
16.83Cr
157.00-35.70%
1.72L
133.59
132.45
9.43
81.00
320.25
-18.23
0.001
0.50
8.61K
14.42

Call Writing

+24.81L+64.70%
63.15L
+12.45Cr+92.00%
25.97Cr
132.45-37.76%
1.69L
118.18
110.90
9.32
66.60
282.10
-17.91
0.001
0.44
7.21K
14.37

Call Writing

+10.74L+51.84%
31.46L
+4.57Cr+40.24%
15.92Cr
110.90-39.12%
1.65L
106.80
88.80
9.01
54.50
247.30
-17.03
0.001
0.38
5.77K
14.22

Call Writing

+38.44L+61.48%
1.01Cr
+12.65Cr+64.38%
32.31Cr
88.80-42.78%
1.62L
96.31
70.95
8.52
44.40
213.60
-16.06
0.001
0.33
4.61K
14.29

Call Writing

+3.11L+9.75%
35.05L
+9.31Cr+87.48%
19.96Cr
70.95-45.55%
1.59L
76.17
58.45
7.92
36.30
182.80
-14.92
0.001
0.28
3.80K
14.45

Call Writing

+26.53L+34.80%
1.03Cr
+18.19Cr+113.08%
34.27Cr
58.45-45.60%
1.55L
63.23
45.20
7.20
29.50
154.80
-13.37
0.001
0.23
2.94K
14.45

Call Writing

+9.83L+42.68%
32.86L
+7.13Cr+104.03%
13.98Cr
45.20-49.07%
1.52L
50.37
37.45
6.48
24.40
129.20
-12.03
0.001
0.19
2.43K
14.67

Call Writing

+17.33L+29.40%
76.29L
+11.31Cr+105.42%
22.03Cr
37.45-48.38%
1.49L
42.55
29.95
5.74
20.25
107.00
-10.57
0.001
0.16
1.95K
14.84

Call Writing

+8.51L+27.62%
39.31L
+5.33Cr+91.47%
11.16Cr
29.95-49.19%
1.46L
32.86
23.50
5.08
16.90
87.25
-9.36
0.001
0.13
1.53K
15.15

Call Writing

+29.50L+18.43%
1.90Cr
+16.37Cr+109.73%
31.28Cr
23.50-50.63%
1.43L
26.41
18.65
4.43
14.00
70.45
-8.14
0.001
0.11
1.21K
15.40

Call Writing

+5.38L+12.43%
48.70L
+3.87Cr+71.50%
9.28Cr
18.65-51.68%
1.40L
21.61
15.40
3.81
11.60
56.25
-6.94
0.000
0.09
1.00K
15.60

Call Writing

+14.89L+15.57%
1.11Cr
+5.91Cr+70.30%
14.31Cr
15.40-50.00%
1.37L
18.13
12.55
3.33
9.80
44.30
-6.09
0.000
0.07
815.75
15.98

Call Writing

+13.59K+0.32%
42.89L
+3.42Cr+85.12%
7.44Cr
12.55-49.50%
1.34L
14.31
10.25
2.84
8.15
34.75
-5.13
0.000
0.06
666.25
16.20

Call Writing

+18.60L+18.42%
1.20Cr
+4.03Cr+49.64%
12.15Cr
10.25-48.75%
1.31L
11.54
7.90
2.47
6.80
27.15
-4.48
0.000
0.05
513.50
16.59

Call Writing

+10.72L+35.33%
41.05L
+1.96Cr+56.05%
5.47Cr
7.90-50.63%
1.27L
9.52
7.10
2.16
5.65
20.95
-3.94
0.000
0.04
461.50
17.01

Call Long

-3.81L-4.41%
82.58L
+3.22Cr+54.20%
9.16Cr
7.10-44.75%
1.24L
7.48
5.90
1.89
4.90
16.35
-3.49
0.000
0.04
383.50
17.44

Call Writing

+9.11L+38.13%
32.99L
+1.73Cr+59.72%
4.62Cr
5.90-43.81%
1.21L
6.26
5.10
1.63
4.20
12.60
-3.00
0.000
0.03
331.50
17.77

Call Long

-6.13L-6.41%
89.48L
+3.45Cr+68.26%
8.49Cr
5.10-40.00%
1.18L
5.30
4.40
1.47
3.70
10.10
-2.74
0.000
0.03
286.00
18.32

Call Writing

+1.94L+8.39%
25.09L
+1.59Cr+71.65%
3.81Cr
4.40-39.73%
1.15L
4.61
4.10
1.35
3.30
8.20
-2.57
0.000
0.02
266.50
18.94

Call Writing

+37.64L+24.12%
1.94Cr
+5.35Cr+77.19%
12.28Cr
4.10-34.92%
1.11L
3.86
3.25
1.17
2.65
6.45
-2.23
0.000
0.02
211.25
19.27

Call Long

-98.48K-3.73%
25.41L
+1.68Cr+90.21%
3.54Cr
3.25-38.10%
1.08L
3.30
2.95
1.03
2.45
5.30
-1.96
0.000
0.02
191.75
19.66

Call Writing

+4.68L+7.82%
64.60L
+4.06Cr+112.91%
7.65Cr
2.95-34.44%
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
4.15+5.06%
2.77Cr
+1.66Cr+149.90%
9.15L
-2.08L-18.52%

Put Short

20.54
269.75
-0.02
0.000
-2.65
9.80
2.70
1.28
4.15
5.50
1.04L
4.80+6.67%
5.74Cr
+2.79Cr+94.79%
69.89L
+20.16L+40.55%

Put Buying

19.79
312.00
-0.02
0.000
-2.76
11.15
3.05
1.38
4.80
6.28
1.07L
5.25+6.06%
3.17Cr
+1.77Cr+125.60%
14.89L
+3.62L+32.11%

Put Buying

19.25
341.25
-0.03
0.000
-3.07
12.95
3.05
1.55
5.25
7.45
1.10L
6.05+9.01%
8.00Cr
+4.84Cr+153.37%
65.52L
+15.74L+31.62%

Put Buying

18.82
393.25
-0.03
0.000
-3.50
15.00
3.55
1.77
6.05
8.73
1.13L
6.95+7.75%
4.54Cr
+2.82Cr+164.11%
18.31L
+2.89L+18.76%

Put Buying

18.26
451.75
-0.04
0.000
-3.88
17.45
4.05
1.99
6.95
10.01
1.17L
8.20+10.07%
8.69Cr
+5.38Cr+162.73%
52.29L
+14.69L+39.08%

Put Buying

17.85
533.00
-0.05
0.000
-4.46
20.50
4.55
2.29
8.20
12.13
1.20L
9.75+11.43%
6.64Cr
+4.55Cr+217.72%
35.99L
+22.12L+159.52%

Put Buying

17.37
633.75
-0.05
0.000
-5.03
24.10
5.00
2.61
9.75
14.87
1.23L
12.05+15.87%
24.49Cr
+16.35Cr+200.72%
1.29Cr
+5.28L+4.28%

Put Buying

17.08
783.25
-0.07
0.000
-5.91
29.15
5.95
3.05
12.05
18.68
1.26L
14.25+16.33%
7.35Cr
+4.03Cr+121.52%
27.21L
-3.39L-11.08%

Put Short

16.73
926.25
-0.08
0.000
-6.83
35.35
6.15
3.53
14.25
22.18
1.29L
17.75+19.13%
13.03Cr
+7.69Cr+143.82%
40.17L
-5.09L-11.25%

Put Short

16.45
1.15K
-0.10
0.000
-7.94
42.90
8.85
4.08
17.75
27.39
1.33L
22.00+23.60%
10.30Cr
+6.74Cr+189.27%
17.98L
-10.52L-36.90%

Put Short

16.15
1.43K
-0.12
0.001
-9.10
51.95
11.00
4.67
22.00
33.41
1.36L
28.00+27.85%
23.78Cr
+16.22Cr+214.34%
64.22L
-1.78L-2.70%

Put Short

15.88
1.82K
-0.14
0.001
-10.40
64.00
11.90
5.33
28.00
41.31
1.39L
33.70+24.81%
13.34Cr
+8.88Cr+199.24%
24.04L
+4.29L+21.74%

Put Buying

15.63
2.19K
-0.17
0.001
-11.77
76.40
16.15
6.02
33.70
50.78
1.42L
41.85+27.40%
28.71Cr
+19.87Cr+224.84%
61.93L
+2.21L+3.70%

Put Buying

15.26
2.72K
-0.20
0.001
-12.97
92.50
20.55
6.68
41.85
62.31
1.45L
51.30+26.82%
21.59Cr
+16.15Cr+296.91%
26.56L
+4.83L+22.22%

Put Buying

15.09
3.33K
-0.24
0.001
-14.42
111.00
24.20
7.40
51.30
77.53
1.48L
64.15+31.05%
45.89Cr
+35.46Cr+340.07%
78.96L
+22.25L+39.24%

Put Buying

14.92
4.17K
-0.29
0.001
-15.72
131.80
30.90
8.05
64.15
91.81
1.51L
76.20+28.50%
32.22Cr
+25.01Cr+347.03%
36.31L
+16.17L+80.26%

Put Buying

14.72
4.95K
-0.34
0.001
-16.77
155.95
37.65
8.62
76.20
110.76
1.55L
95.00+31.85%
59.22Cr
+40.90Cr+223.14%
1.24Cr
+30.57L+32.85%

Put Buying

14.54
6.18K
-0.39
0.001
-17.55
182.00
46.35
9.06
95.00
122.30
1.58L
115.05+32.93%
24.55Cr
+13.45Cr+121.17%
25.45L
-6.47L-20.27%

Put Short

14.57
7.48K
-0.45
0.001
-18.21
213.00
55.85
9.34
115.05
134.59
1.61L
137.65+33.71%
29.32Cr
+4.23Cr+16.85%
66.16L
-19.95L-23.17%

Put Short

14.40
8.95K
-0.50
0.001
-18.23
244.05
67.70
9.43
137.65
149.63
1.64L
167.20+36.10%
13.73Cr
-48.10L-3.38%
17.23L
-19.32L-52.86%

Put Short

14.36
10.87K
-0.56
0.001
-17.91
279.90
80.90
9.32
117.20
156.69
1.68L
190.15+31.18%
22.58Cr
+4.07Cr+21.96%
51.71L
-25.70L-33.20%

Put Short

14.10
12.36K
-0.62
0.001
-17.03
317.65
95.20
9.01
90.15
171.72
1.71L
228.00+34.55%
10.13Cr
+3.13Cr+44.68%
14.72L
-6.78L-31.52%

Put Short

14.14
14.82K
-0.67
0.001
-16.06
357.45
112.25
8.52
78.00
184.55
1.74L
262.00+33.10%
9.95Cr
+3.04Cr+44.07%
44.30L
+3.49L+8.55%

Put Buying

14.11
17.03K
-0.72
0.001
-14.92
398.40
131.10
7.92
62.00
223.21
1.78L
301.00+32.39%
2.42Cr
+95.28L+64.78%
6.30L
-2.29L-26.65%

Put Short

14.55
19.57K
-0.77
0.001
-13.37
442.00
153.30
7.20
51.00
241.90
1.81L
339.85+30.31%
2.18Cr
+20.44L+10.36%
28.59L
-2.10L-6.83%

Put Short

14.51
22.09K
-0.81
0.001
-12.03
486.60
177.50
6.48
39.85
294.61
1.85L
381.50+28.47%
48.18L
+9.55L+24.72%
6.06L
-1.12L-15.58%

Put Short

14.68
24.80K
-0.84
0.001
-10.57
531.20
205.00
5.74
31.50
318.65
1.89L
428.00+27.19%
1.65Cr
-6.82L-3.96%
45.93L
-93.41K-1.99%

Put Short

14.54
27.82K
-0.87
0.001
-9.36
578.35
235.35
5.08
28.00
396.22
1.92L
473.00+24.84%
12.96L
-29.97K-2.26%
4.98L
-1.19L-19.31%

Put Short

15.34
30.75K
-0.89
0.000
-8.14
625.30
268.60
4.43
23.00
404.60
1.96L
519.30+23.92%
23.17L
-9.73L-29.59%
13.98L
-3.51L-20.06%

Put Short

15.21
33.75K
-0.91
0.000
-6.94
672.80
304.15
3.81
19.30
473.95
1.99L
566.80+21.51%
3.86L
-1.04L-21.17%
2.88L
-55.71K-16.23%

Put Short

-
36.84K
-0.93
0.000
-6.09
722.00
343.75
3.33
16.80
516.96
2.03L
615.60+20.81%
14.73L
-6.34L-30.11%
13.03L
-4.87L-27.21%

Put Short

16.76
40.01K
-0.94
0.000
-5.13
770.00
382.80
2.84
15.60
577.06
2.06L
659.10+18.14%
1.23L
-29.58K-19.35%
1.21L
-13.52K-10.02%

Put Short

-
42.84K
-0.95
0.000
-4.48
807.90
428.20
2.47
9.10
575.81
2.09L
710.50+18.34%
12.29L
+6.49L+111.89%
13.50L
-5.23L-27.91%

Put Short

-
46.18K
-0.96
0.000
-3.94
866.60
469.00
2.16
10.50
716.47
2.13L
760.45+17.56%
35.95K
-9.62K-21.11%
56.03K
-6.50K-10.40%

Put Short

-
49.43K
-0.96
0.000
-3.49
896.60
517.25
1.89
10.45
695.50
2.19L
804.40+15.08%
4.43L
+2.08L+88.11%
8.09L
-1.89L-18.94%

Put Short

-
52.29K
-0.97
0.000
-3.00
969.80
565.00
1.63
4.40
707.31
2.20L
853.50+13.88%
15.08K
-1.17K-7.20%
42.19K
-2.21K-4.98%

Put Short

-
55.48K
-0.97
0.000
-2.74
998.80
615.35
1.47
3.50
811.83
2.24L
909.75+14.66%
38.36L
+22.49L+141.76%
27.05L
-21.34L-44.10%

Put Short

-
59.13K
-0.98
0.000
-2.57
1,060.35
658.45
1.35
9.75
904.75
2.26L
1,012.00+18.84%
5.07K
-2.02K-28.44%
24.18K
-1.43K-5.58%

-

-
65.78K
-0.98
0.000
-2.23
1,077.00
714.35
1.17
62.00
919.85
2.32L
999.60+10.71%
1.02L
-4.75K-4.44%
6.27L
-30.68K-4.66%

-

-
64.97K
-0.98
0.000
-1.96
1,144.65
759.20
1.03
0.00
930.79
2.34L