22,521.10
166.55
(-0.73%)
NSE

Lot size

65

Max Pain

22,750

PCR OI

0.78

PCR Vol

1.39

Total Put OI

22.47Cr

Total Call OI

28.71Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.41L
1,552.42
575.20
1.39
1,546.30
1,558.55
-2.96
0.000
0.98
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
1,165.10
237.45
1.56
1,158.45
1,175.00
-3.31
0.000
0.97
75.31K
-

-

+65.00+2.50%
2.67K
-1.56K-82.76%
325.00
1,158.55+5.59%
2.35L
1,034.91
298.15
1.76
953.25
1,169.25
-3.71
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
981.29
68.90
1.98
890.00
1,095.40
-4.16
0.000
0.96
57.85K
22.24

-

0.000.00%
7.87K
-17.36K-93.03%
1.30K
890.00-12.84%
2.28L
991.92
235.00
2.25
987.20
1,006.10
-4.73
0.000
0.96
65.40K
-

-

0.000.00%
845.00
-1.82K-87.50%
260.00
1,006.10+6.36%
2.26L
882.65
67.10
2.56
788.20
1,045.20
-5.36
0.000
0.95
51.23K
19.92

-

+4.75K+15.18%
36.01K
-4.16K-27.95%
10.73K
788.20-14.07%
2.22L
887.04
188.55
2.90
859.65
908.30
-6.08
0.000
0.94
55.88K
-

-

-195.00-3.95%
4.75K
-5.20K-91.95%
455.00
859.65+1.59%
2.19L
789.73
69.80
3.31
690.90
895.00
-6.93
0.000
0.93
44.91K
19.27

-

+195.00+0.65%
30.29K
-24.18K-88.57%
3.12K
690.90-15.50%
2.16L
791.53
120.65
3.75
691.75
885.00
-7.86
0.000
0.92
44.96K
19.27

-

+65.00+0.50%
13.00K
-2.28K-77.78%
650.00
691.75-9.93%
2.12L
722.88
73.40
4.24
593.40
861.35
-8.91
0.000
0.90
38.64K
18.85

-

-5.20K-0.61%
8.50L
-7.51L-79.81%
1.90L
594.50-17.57%
2.09L
643.30
79.30
4.77
550.40
799.45
-10.05
0.000
0.88
35.78K
18.58

Call Writing

+260.00+1.14%
23.01K
-32.70K-78.59%
8.91K
550.40-18.24%
2.06L
640.74
82.25
5.35
503.35
757.15
-11.29
0.001
0.86
32.72K
18.27

Call Long

-2.99K-3.35%
86.26K
-2.31L-81.36%
52.98K
503.35-19.34%
2.03L
599.37
96.55
5.96
465.65
707.35
-12.60
0.001
0.84
30.40K
18.06

Call Long

-2.41K-7.43%
29.97K
-94.64K-84.60%
17.23K
467.65-19.19%
1.99L
539.71
95.95
6.58
417.05
666.00
-13.96
0.001
0.81
27.11K
17.81

Call Long

-41.73K-8.64%
4.41L
-4.90L-52.57%
4.43L
417.05-21.27%
1.96L
495.21
105.20
7.21
376.30
621.55
-15.32
0.001
0.78
24.46K
17.61

Call Writing

+9.62K+10.93%
97.63K
-3.02L-78.02%
85.02K
376.30-22.99%
1.92L
441.23
115.90
7.81
336.30
574.90
-16.58
0.001
0.74
21.91K
17.41

Call Writing

+43.55K+7.03%
6.63L
-24.06L-80.45%
5.84L
337.00-23.78%
1.89L
397.26
128.70
8.36
299.70
528.00
-17.76
0.001
0.71
19.49K
17.21

Call Writing

+30.75K+18.14%
2.00L
-10.77L-81.19%
2.50L
299.80-25.22%
1.86L
353.61
143.80
8.85
263.80
483.65
-18.77
0.001
0.66
17.22K
17.05

Call Writing

+1.45L+19.69%
8.83L
-52.47L-80.55%
12.67L
264.90-26.47%
1.82L
302.77
160.00
9.24
230.10
440.10
-19.53
0.001
0.62
15.02K
16.86

Call Writing

+1.45L+59.18%
3.90L
-40.97L-80.74%
9.78L
231.10-27.88%
1.79L
274.50
178.85
9.52
199.05
398.80
-20.02
0.001
0.57
13.00K
16.70

Call Writing

+9.61L+31.81%
39.83L
-2.75Cr-77.24%
80.92L
199.95-28.86%
1.75L
223.12
171.85
9.67
170.75
358.65
-20.21
0.001
0.52
11.17K
16.57

Call Writing

+12.81L+158.65%
20.89L
-2.24Cr-76.54%
68.63L
171.85-29.61%
1.72L
207.64
145.95
9.67
145.00
320.25
-20.09
0.001
0.48
9.49K
16.47

Call Writing

+32.05L+83.59%
70.39L
-11.23Cr-83.02%
2.30Cr
145.95-31.41%
1.69L
187.98
122.85
9.52
122.20
282.10
-19.61
0.001
0.43
7.99K
16.37

Call Writing

+23.44L+113.11%
44.16L
-8.86Cr-78.01%
2.50Cr
122.85-32.56%
1.65L
175.45
102.80
9.22
102.00
247.30
-18.85
0.001
0.38
6.68K
16.32

Call Writing

+55.98L+89.53%
1.19Cr
-12.40Cr-63.07%
7.26Cr
102.80-33.76%
1.62L
156.64
84.70
8.79
84.25
213.60
-17.80
0.001
0.33
5.51K
16.28

Call Writing

+29.59L+92.66%
61.53L
-4.85Cr-45.58%
5.79Cr
84.70-35.00%
1.59L
129.74
69.65
8.25
68.90
182.80
-16.51
0.001
0.29
4.53K
16.25

Call Writing

+74.77L+98.08%
1.51Cr
-7.48Cr-46.53%
8.60Cr
69.65-35.18%
1.55L
107.65
56.60
7.62
56.10
154.80
-15.08
0.001
0.24
3.68K
16.25

Call Writing

+27.58L+119.78%
50.61L
-3.13Cr-45.65%
3.72Cr
56.60-36.23%
1.52L
86.48
45.90
6.96
45.65
129.20
-13.64
0.001
0.21
2.98K
16.31

Call Writing

+48.11L+81.61%
1.07Cr
-5.09Cr-47.42%
5.64Cr
45.90-36.73%
1.49L
72.07
37.20
6.26
37.00
107.00
-12.16
0.001
0.18
2.42K
16.39

Call Writing

+20.52L+66.64%
51.32L
-2.66Cr-45.67%
3.17Cr
37.20-36.90%
1.46L
56.71
30.30
5.61
30.10
87.25
-10.83
0.001
0.15
1.97K
16.57

Call Writing

+55.34L+34.58%
2.15Cr
-7.23Cr-48.46%
7.69Cr
30.30-36.34%
1.43L
44.22
24.45
4.95
24.25
70.45
-9.45
0.001
0.12
1.59K
16.68

Call Writing

+14.82L+34.21%
58.14L
-3.05Cr-56.34%
2.36Cr
24.45-36.66%
1.40L
35.62
19.70
4.34
19.60
56.25
-8.21
0.000
0.10
1.28K
16.84

Call Writing

+16.44L+17.18%
1.12Cr
-4.58Cr-54.46%
3.83Cr
19.70-36.04%
1.37L
28.96
15.95
3.79
15.90
44.30
-7.13
0.000
0.09
1.04K
17.05

Call Writing

+5.77L+13.49%
48.53L
-1.77Cr-44.15%
2.24Cr
15.95-35.81%
1.34L
22.26
13.00
3.29
12.95
34.75
-6.15
0.000
0.07
845.00
17.26

Call Writing

+15.10L+14.95%
1.16Cr
-4.46Cr-54.95%
3.66Cr
13.00-35.00%
1.31L
17.64
10.70
2.85
10.60
27.15
-5.30
0.000
0.06
695.50
17.50

Call Writing

+9.82L+32.38%
40.16L
-1.96Cr-55.88%
1.55Cr
10.70-33.13%
1.27L
13.74
8.65
2.46
8.65
20.95
-4.55
0.000
0.05
562.25
17.73

Call Writing

+15.39L+17.81%
1.02Cr
-2.95Cr-49.65%
2.99Cr
8.65-32.68%
1.24L
10.67
7.20
2.14
7.15
16.35
-3.93
0.000
0.04
468.00
18.02

Call Writing

+12.42L+52.00%
36.30L
-1.58Cr-54.78%
1.31Cr
7.20-31.43%
1.21L
8.75
6.10
1.87
6.05
12.60
-3.45
0.000
0.03
396.50
18.37

Call Long

-4.28L-4.48%
91.33L
-2.76Cr-54.61%
2.29Cr
6.10-28.24%
1.18L
7.16
5.35
1.67
5.30
10.10
-3.10
0.000
0.03
347.75
18.81

Call Writing

+4.35L+18.79%
27.50L
-1.31Cr-58.89%
91.15L
5.35-26.71%
1.15L
5.97
4.65
1.48
4.45
8.20
-2.76
0.000
0.03
302.25
19.21

Call Writing

+7.39L+4.74%
1.63Cr
-3.99Cr-57.63%
2.94Cr
4.65-26.19%
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
4.80+43.28%
33.28L
-54.86L-62.24%
11.76L
+2.74L+30.42%

Put Buying

21.96
312.00
-0.02
0.000
-2.96
5.10
2.25
1.39
4.80
3.47
99.56K
5.65+52.70%
1.31Cr
-1.29Cr-49.61%
41.72L
-31.72K-0.75%

Put Short

21.53
367.25
-0.03
0.000
-3.31
5.90
2.15
1.56
5.65
3.89
1.01L
6.45+63.29%
74.71L
-36.21L-32.65%
13.32L
+2.09L+18.61%

Put Buying

21.09
419.25
-0.03
0.000
-3.71
6.75
2.70
1.76
6.45
4.27
1.02L
7.45+65.56%
1.30Cr
-1.65Cr-55.98%
59.43L
+9.71L+19.52%

Put Buying

20.67
484.25
-0.04
0.000
-4.16
7.85
3.05
1.98
7.45
4.93
1.03L
8.85+78.79%
80.75L
-59.94L-42.60%
13.52L
+2.25L+19.95%

Put Buying

20.30
575.25
-0.04
0.000
-4.73
9.20
3.05
2.25
8.85
5.46
1.05L
10.35+86.49%
1.56Cr
-1.60Cr-50.54%
61.84L
+12.06L+24.23%

Put Buying

19.94
672.75
-0.05
0.000
-5.36
10.75
3.55
2.56
10.35
6.36
1.08L
12.20+89.15%
1.23Cr
-49.49L-28.77%
14.36L
-1.06L-6.87%

Put Short

19.58
793.00
-0.06
0.000
-6.08
12.65
4.05
2.90
12.20
7.16
1.12L
14.75+97.99%
1.79Cr
-1.52Cr-45.99%
51.91L
+14.32L+38.08%

Put Buying

19.27
958.75
-0.07
0.000
-6.93
15.10
4.55
3.31
14.75
8.45
1.15L
17.55+100.57%
1.38Cr
-71.31L-34.13%
17.46L
+3.60L+25.94%

Put Buying

18.96
1.14K
-0.08
0.000
-7.86
18.00
5.00
3.75
17.55
10.05
1.18L
21.10+102.88%
4.48Cr
-3.67Cr-45.02%
1.45Cr
+21.81L+17.68%

Put Buying

18.68
1.37K
-0.10
0.000
-8.91
21.70
5.95
4.24
21.10
12.53
1.21L
25.60+108.98%
1.48Cr
-1.84Cr-55.38%
29.79L
-81.38K-2.66%

Put Short

18.41
1.66K
-0.12
0.000
-10.05
25.90
6.15
4.77
25.60
14.44
1.24L
30.75+106.38%
2.32Cr
-3.02Cr-56.53%
46.61L
+1.34L+2.96%

Put Buying

18.16
2.00K
-0.14
0.000
-11.28
31.30
8.85
5.35
30.75
17.95
1.28L
37.05+108.15%
1.85Cr
-1.71Cr-47.94%
33.20L
+4.71L+16.51%

Put Buying

17.94
2.41K
-0.16
0.001
-12.60
37.75
11.00
5.96
37.05
21.58
1.31L
44.80+104.57%
4.02Cr
-3.55Cr-46.93%
74.38L
+8.38L+12.70%

Put Buying

17.73
2.91K
-0.19
0.001
-13.96
45.55
11.90
6.58
44.80
25.82
1.34L
53.85+99.44%
2.06Cr
-2.40Cr-53.89%
26.28L
+6.53L+33.08%

Put Buying

17.55
3.50K
-0.22
0.001
-15.32
55.50
16.15
7.21
53.85
31.62
1.37L
64.50+96.35%
4.02Cr
-4.81Cr-54.48%
77.91L
+18.19L+30.47%

Put Buying

17.35
4.19K
-0.26
0.001
-16.58
65.65
20.55
7.81
64.50
38.34
1.40L
77.10+90.61%
2.55Cr
-2.89Cr-53.11%
27.01L
+5.28L+24.29%

Put Buying

17.18
5.01K
-0.29
0.001
-17.76
78.30
24.20
8.36
77.10
48.03
1.43L
91.80+87.54%
5.87Cr
-4.56Cr-43.71%
72.97L
+16.27L+28.68%

Put Buying

17.02
5.97K
-0.34
0.001
-18.77
93.00
30.90
8.85
91.80
56.76
1.47L
108.45+82.88%
3.50Cr
-3.71Cr-51.48%
32.10L
+11.95L+59.34%

Put Buying

16.85
7.05K
-0.38
0.001
-19.53
109.70
37.65
9.24
108.45
69.52
1.50L
127.30+76.68%
10.23Cr
-8.10Cr-44.19%
1.40Cr
+47.21L+50.72%

Put Buying

16.70
8.27K
-0.43
0.001
-20.02
128.80
46.35
9.52
127.30
81.13
1.53L
148.65+71.75%
6.31Cr
-4.79Cr-43.19%
59.57L
+27.64L+86.59%

Put Buying

16.57
9.66K
-0.48
0.001
-20.21
150.70
55.85
9.67
119.75
100.26
1.56L
172.65+67.70%
11.41Cr
-13.68Cr-54.52%
1.01Cr
+15.25L+17.72%

Put Buying

16.44
11.22K
-0.52
0.001
-20.09
174.65
67.70
9.67
93.75
112.64
1.59L
199.55+62.43%
8.31Cr
-5.91Cr-41.56%
54.88L
+18.34L+50.19%

Put Buying

16.35
12.97K
-0.57
0.001
-19.61
201.90
80.90
9.52
70.65
127.73
1.62L
229.30+58.19%
15.24Cr
-3.27Cr-17.68%
97.67L
+20.26L+26.18%

Put Buying

16.24
14.90K
-0.62
0.001
-18.85
231.00
95.20
9.22
50.40
141.34
1.65L
261.25+54.18%
7.83Cr
+83.36L+11.91%
32.79L
+11.29L+52.52%

Put Buying

16.20
16.98K
-0.67
0.001
-17.80
263.45
112.25
8.79
32.35
159.43
1.68L
295.85+50.29%
6.74Cr
-16.57L-2.40%
66.20L
+25.39L+62.22%

Put Buying

16.14
19.23K
-0.71
0.001
-16.51
298.00
131.10
8.25
16.95
184.07
1.72L
333.50+46.69%
1.87Cr
+39.66L+26.96%
11.03L
+2.44L+28.39%

Put Buying

16.12
21.68K
-0.76
0.001
-15.08
334.90
153.30
7.62
4.60
211.26
1.75L
372.00+42.64%
1.33Cr
-64.58L-32.72%
37.50L
+6.81L+22.19%

Put Buying

16.12
24.18K
-0.79
0.001
-13.64
374.00
177.50
6.96
0.00
238.66
1.78L
412.45+38.90%
33.72L
-4.91L-12.71%
8.57L
+1.39L+19.39%

Put Buying

16.19
26.81K
-0.82
0.001
-12.16
415.75
205.00
6.26
0.00
273.46
1.81L
456.25+35.59%
78.39L
-93.73L-54.46%
46.25L
-61.75K-1.32%

Put Short

16.24
29.66K
-0.85
0.001
-10.83
458.10
235.35
5.61
0.00
309.14
1.85L
501.10+32.25%
8.37L
-4.89L-36.85%
6.46L
+28.47K+4.61%

Put Buying

16.40
32.57K
-0.88
0.000
-9.45
502.65
268.60
4.95
0.00
345.30
1.88L
546.25+30.35%
12.23L
-20.67L-62.83%
16.04L
-1.45L-8.30%

Put Short

16.41
35.51K
-0.90
0.000
-8.21
547.35
304.15
4.34
0.00
389.91
1.92L
592.30+26.98%
1.92L
-2.98L-60.84%
3.42L
-1.11K-0.32%

Put Short

16.78
38.50K
-0.91
0.000
-7.13
592.30
343.75
3.79
0.00
422.59
1.95L
642.00+25.99%
6.36L
-14.71L-69.80%
16.45L
-1.45L-8.11%

Put Short

16.96
41.73K
-0.93
0.000
-6.15
642.00
382.80
3.29
0.00
464.82
1.98L
689.70+23.62%
83.40K
-69.49K-45.45%
1.30L
-5.14K-3.81%

Put Short

17.35
44.83K
-0.94
0.000
-5.30
689.70
428.20
2.85
0.00
515.21
2.02L
737.65+22.86%
3.60L
-2.20L-37.90%
17.33L
-1.39L-7.43%

-

17.25
47.95K
-0.95
0.000
-4.55
737.65
469.00
2.46
0.00
543.53
2.05L
780.20+20.62%
19.57K
-26.00K-57.06%
59.74K
-2.80K-4.47%

Put Short

17.86
50.71K
-0.96
0.000
-3.93
780.20
517.25
2.14
0.00
599.89
2.08L
831.70+18.98%
2.92L
+56.49K+23.97%
8.69L
-1.29L-12.88%

Put Short

17.92
54.06K
-0.97
0.000
-3.45
831.70
565.00
1.87
0.00
638.32
2.12L
879.00+17.28%
7.02K
-9.23K-56.80%
44.53K
+130.00+0.29%

-

-
57.14K
-0.97
0.000
-3.10
879.00
615.35
1.67
0.00
691.83
2.15L
930.05+17.22%
12.42L
-3.45L-21.72%
43.34L
-5.05L-10.43%

-

-
60.45K
-0.97
0.000
-2.76
932.10
658.45
1.48
0.00
754.94
2.18L