22,425.25
262.40
(-1.16%)
NSE

Lot size

65

Max Pain

22,650

PCR OI

0.70

PCR Vol

1.31

Total Put OI

23.14Cr

Total Call OI

32.99Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.48L
1,427.08
426.40
1.14
1,401.65
1,444.80
-2.39
0.000
0.98
91.11K
-

-

--
130.00
--
-
1,401.650.00%
2.45L
1,094.59
63.75
1.30
974.35
1,340.65
-2.70
0.000
0.98
64.29K
20.59

-

-48.43K-9.61%
4.55L
-25.22K-19.61%
1.03L
989.00-18.56%
2.41L
1,552.42
671.05
1.45
1,546.30
1,558.55
-2.97
0.000
0.97
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
983.75
58.25
1.61
883.50
1,175.00
-3.28
0.000
0.97
57.43K
-

Call Writing

+325.00+12.50%
2.93K
-650.00-34.48%
1.24K
883.50-19.48%
2.35L
1,034.91
394.00
1.80
953.25
1,169.25
-3.62
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
856.12
92.60
2.06
780.00
1,095.40
-4.13
0.000
0.96
53.16K
19.31

Call Writing

+780.00+9.92%
8.65K
-10.53K-56.45%
8.13K
817.85-19.91%
2.29L
864.95
54.95
2.33
730.20
1,006.10
-4.65
0.000
0.95
47.46K
-

-

0.000.00%
845.00
-1.43K-68.75%
650.00
730.20-22.81%
2.26L
769.92
81.45
2.66
685.00
1,045.20
-5.26
0.000
0.95
45.94K
18.46

Call Writing

+10.40K+33.26%
41.67K
+32.24K+216.59%
47.13K
706.70-22.95%
2.22L
751.60
88.85
3.05
664.10
908.30
-6.03
0.000
0.93
43.17K
18.14

Call Long

-195.00-3.95%
4.75K
-4.03K-71.26%
1.63K
664.10-21.52%
2.19L
663.79
74.75
3.49
588.20
895.00
-6.89
0.000
0.92
39.00K
17.84

Call Writing

+3.77K+12.53%
33.87K
-8.91K-32.62%
18.40K
600.00-26.62%
2.16L
589.02
86.90
3.99
543.90
885.00
-7.90
0.000
0.91
36.54K
17.44

Call Long

-650.00-5.03%
12.29K
+10.73K+366.67%
13.65K
562.15-26.81%
2.12L
568.67
83.45
4.57
493.85
861.35
-9.10
0.001
0.89
33.07K
17.17

Call Writing

+30.03K+3.51%
8.85L
+3.77L+40.08%
13.18L
508.70-29.46%
2.09L
527.90
90.70
5.18
450.00
799.45
-10.34
0.001
0.87
30.29K
16.92

Call Writing

+2.67K+11.71%
25.42K
+12.16K+29.22%
53.76K
465.95-30.78%
2.06L
482.44
95.05
5.84
407.00
757.15
-11.70
0.001
0.84
27.32K
16.66

Call Writing

+33.22K+37.22%
1.22L
+49.47K+17.41%
3.34L
420.30-32.65%
2.03L
427.99
101.00
6.51
364.90
707.35
-13.09
0.001
0.81
24.46K
16.41

Call Writing

+13.00K+40.16%
45.37K
+44.79K+40.03%
1.57L
376.25-34.98%
1.99L
402.28
110.55
7.18
325.05
666.00
-14.49
0.001
0.77
21.83K
16.25

Call Writing

+44.27K+9.16%
5.27L
+13.43L+143.90%
22.76L
335.80-36.61%
1.96L
344.53
122.45
7.83
288.05
621.55
-15.81
0.001
0.74
19.35K
16.07

Call Writing

+86.65K+98.45%
1.75L
+10.43L+269.69%
14.30L
297.70-39.08%
1.92L
300.66
135.40
8.41
251.15
574.90
-17.03
0.001
0.69
16.94K
15.92

Call Writing

+4.24L+68.44%
10.43L
+41.78L+139.73%
71.68L
260.65-41.05%
1.89L
258.44
150.45
8.90
218.00
528.00
-18.03
0.001
0.65
14.67K
15.76

Call Writing

+4.10L+241.68%
5.79L
+50.80L+382.87%
64.06L
225.70-43.70%
1.86L
223.31
169.10
9.27
186.85
483.65
-18.75
0.001
0.60
12.63K
15.64

Call Writing

+32.11L+435.23%
39.48L
+3.17Cr+485.89%
3.82Cr
194.35-46.05%
1.82L
192.08
165.35
9.49
158.90
440.10
-19.12
0.001
0.54
10.75K
15.54

Call Writing

+37.35L+1525.19%
39.80L
+4.20Cr+827.85%
4.71Cr
165.35-48.40%
1.79L
174.87
139.45
9.54
133.90
398.80
-19.10
0.001
0.49
9.06K
15.48

Call Writing

+1.05Cr+348.65%
1.36Cr
+9.31Cr+261.85%
12.86Cr
139.45-50.38%
1.75L
152.88
116.80
9.43
112.15
358.65
-18.78
0.001
0.44
7.59K
15.44

Call Writing

+38.26L+473.76%
46.33L
+3.80Cr+129.99%
6.73Cr
116.80-52.16%
1.72L
140.29
96.55
9.14
92.95
320.25
-18.12
0.001
0.38
6.28K
15.44

Call Writing

+64.57L+168.40%
1.03Cr
-3.36Cr-24.83%
10.17Cr
96.55-54.63%
1.69L
131.51
79.70
8.71
76.70
282.10
-17.18
0.001
0.33
5.18K
15.48

Call Writing

+31.73L+153.10%
52.45L
-4.26Cr-37.53%
7.09Cr
79.70-56.24%
1.65L
123.86
65.10
8.17
63.05
247.30
-16.04
0.001
0.29
4.23K
15.56

Call Writing

+90.45L+144.65%
1.53Cr
-3.00Cr-15.25%
16.66Cr
65.10-58.05%
1.62L
116.93
53.15
7.53
51.30
213.60
-14.69
0.001
0.25
3.45K
15.64

Call Writing

+35.81L+112.13%
67.74L
+83.40K+0.08%
10.65Cr
53.15-59.21%
1.59L
91.90
43.15
6.86
41.80
182.80
-13.30
0.001
0.21
2.80K
15.77

Call Writing

+91.57L+120.12%
1.68Cr
+1.85Cr+11.52%
17.93Cr
43.15-59.84%
1.55L
77.44
34.50
6.15
33.70
154.80
-11.82
0.001
0.17
2.24K
15.87

Call Writing

+42.46L+184.40%
65.49L
+49.97L+7.29%
7.35Cr
34.50-61.13%
1.52L
60.93
28.50
5.50
27.75
129.20
-10.57
0.001
0.15
1.85K
16.12

Call Writing

+63.76L+108.15%
1.23Cr
+1.22Cr+11.33%
11.94Cr
28.50-60.72%
1.49L
52.81
23.15
4.86
22.65
107.00
-9.30
0.001
0.12
1.50K
16.34

Call Writing

+22.92L+74.43%
53.72L
+17.13L+2.94%
6.00Cr
23.15-60.73%
1.46L
40.27
19.15
4.30
18.80
87.25
-8.23
0.000
0.10
1.24K
16.64

Call Writing

+92.00L+57.49%
2.52Cr
+1.42Cr+9.55%
16.34Cr
19.15-59.77%
1.43L
32.38
15.55
3.76
15.50
70.45
-7.16
0.000
0.09
1.01K
16.89

Call Writing

+18.51L+42.72%
61.82L
-58.35L-10.79%
4.83Cr
15.55-59.72%
1.40L
26.45
12.80
3.27
12.70
56.25
-6.20
0.000
0.07
832.00
17.14

Call Writing

+23.06L+24.11%
1.19Cr
-84.69L-10.08%
7.56Cr
12.80-58.44%
1.37L
22.22
10.55
2.86
10.55
44.30
-5.42
0.000
0.06
685.75
17.46

Call Writing

+5.26L+12.30%
48.02L
+10.08L+2.51%
4.12Cr
10.55-57.55%
1.34L
17.40
8.80
2.49
8.75
34.75
-4.71
0.000
0.05
572.00
17.76

Call Writing

+20.82L+20.61%
1.22Cr
-1.46Cr-17.95%
6.66Cr
8.80-56.00%
1.31L
13.90
7.45
2.18
7.40
27.15
-4.14
0.000
0.04
484.25
18.13

Call Writing

+15.34L+50.58%
45.68L
-60.33L-17.22%
2.90Cr
7.45-53.44%
1.27L
11.21
6.25
1.90
6.20
20.95
-3.60
0.000
0.04
406.25
18.46

Call Writing

+17.96L+20.78%
1.04Cr
-63.39L-10.67%
5.30Cr
6.25-51.36%
1.24L
8.80
5.35
1.68
5.35
16.35
-3.19
0.000
0.03
347.75
18.85

Call Writing

+21.64L+90.62%
45.52L
-46.17L-15.96%
2.43Cr
5.35-49.05%
1.21L
7.25
4.75
1.50
4.70
12.60
-2.88
0.000
0.03
308.75
19.32

Call Long

-6.16L-6.44%
89.46L
-58.50L-11.59%
4.46Cr
4.75-44.12%
21,450
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
3.80+33.33%
1.13Cr
+46.70L+69.93%
8.46L
+3.58L+73.39%

Put Buying

21.68
247.00
-0.02
0.000
-2.39
6.15
2.05
1.14
3.80
3.44
1.02L
4.45+41.27%
4.34Cr
+52.21L+13.66%
1.10Cr
-3.42L-3.01%

Put Short

21.25
289.25
-0.02
0.000
-2.70
6.85
1.75
1.30
4.45
4.07
1.04L
4.95+47.76%
1.08Cr
+19.79L+22.45%
13.90L
+4.88L+54.05%

Put Buying

20.69
321.75
-0.03
0.000
-2.95
7.65
2.25
1.44
4.95
4.85
1.08L
5.60+51.35%
3.01Cr
+41.09L+15.80%
58.59L
+16.56L+39.39%

Put Buying

20.19
364.00
-0.03
0.000
-3.28
8.80
2.15
1.61
5.60
5.27
1.11L
6.45+63.29%
1.72Cr
+61.07L+55.06%
13.01L
+1.78L+15.87%

Put Buying

19.65
419.25
-0.03
0.000
-3.62
9.80
2.70
1.80
6.45
5.90
1.14L
7.60+68.89%
3.09Cr
+14.75L+5.01%
77.51L
+27.79L+55.89%

Put Buying

19.25
494.00
-0.04
0.000
-4.13
11.15
3.05
2.06
7.60
6.88
1.17L
8.80+77.78%
1.92Cr
+51.60L+36.68%
13.81L
+2.54L+22.50%

Put Buying

18.79
572.00
-0.05
0.000
-4.65
12.95
3.05
2.33
8.80
7.93
1.21L
10.50+89.19%
4.34Cr
+1.19Cr+37.53%
69.84L
+20.07L+40.31%

Put Buying

18.37
682.50
-0.05
0.000
-5.26
15.00
3.55
2.66
10.50
9.50
1.24L
12.50+93.80%
2.60Cr
+87.55L+50.90%
13.60L
-1.81L-11.76%

Put Short

18.01
812.50
-0.07
0.000
-6.03
17.45
4.05
3.05
12.50
10.50
1.27L
15.20+104.03%
4.39Cr
+1.08Cr+32.78%
62.27L
+24.67L+65.63%

Put Buying

17.66
988.00
-0.08
0.000
-6.89
20.50
4.55
3.49
15.20
12.99
1.30L
18.55+112.00%
3.56Cr
+1.48Cr+70.63%
32.35L
+18.48L+133.30%

Put Buying

17.35
1.21K
-0.09
0.000
-7.90
24.10
5.00
3.99
18.55
15.70
1.33L
22.95+120.67%
13.53Cr
+5.38Cr+66.08%
1.52Cr
+28.47L+23.08%

Put Buying

17.12
1.49K
-0.11
0.000
-9.10
29.15
5.95
4.57
22.95
19.72
1.36L
28.05+128.98%
4.07Cr
+75.54L+22.76%
31.38L
+77.74K+2.54%

Put Buying

16.86
1.82K
-0.13
0.001
-10.34
35.35
6.15
5.18
28.05
23.10
1.39L
34.50+131.54%
6.76Cr
+1.42Cr+26.51%
46.55L
+1.28L+2.82%

Put Buying

16.64
2.24K
-0.16
0.001
-11.70
42.90
8.85
5.84
34.50
28.64
1.43L
42.45+138.48%
5.28Cr
+1.72Cr+48.38%
26.05L
-2.45L-8.59%

Put Short

16.44
2.76K
-0.19
0.001
-13.09
51.95
11.00
6.51
42.45
34.60
1.46L
52.00+137.44%
12.04Cr
+4.47Cr+59.08%
83.97L
+17.98L+27.24%

Put Buying

16.25
3.38K
-0.23
0.001
-14.49
62.65
11.90
7.18
52.00
42.32
1.49L
63.40+134.81%
6.70Cr
+2.24Cr+50.24%
34.14L
+14.39L+72.88%

Put Buying

16.08
4.12K
-0.26
0.001
-15.81
75.30
16.15
7.83
63.40
52.04
1.52L
76.80+133.79%
14.49Cr
+5.65Cr+63.92%
83.20L
+23.48L+39.33%

Put Buying

15.95
4.99K
-0.31
0.001
-17.03
89.95
20.55
8.41
76.80
63.74
1.55L
93.05+130.04%
10.53Cr
+5.09Cr+93.56%
48.71L
+26.98L+124.13%

Put Buying

15.83
6.05K
-0.35
0.001
-18.03
107.20
24.20
8.90
93.05
78.64
1.58L
111.50+127.78%
22.34Cr
+11.91Cr+114.24%
1.18Cr
+61.24L+107.99%

Put Buying

15.71
7.25K
-0.40
0.001
-18.75
126.75
30.90
9.27
111.50
92.59
1.61L
132.20+122.93%
17.25Cr
+10.04Cr+139.36%
66.66L
+46.52L+230.95%

Put Buying

15.61
8.59K
-0.46
0.001
-19.12
149.00
37.65
9.49
107.45
113.93
1.64L
156.15+116.72%
32.40Cr
+14.07Cr+76.76%
1.45Cr
+51.85L+55.71%

Put Buying

15.49
10.15K
-0.51
0.001
-19.10
173.00
46.35
9.54
81.40
124.74
1.67L
182.75+111.15%
13.51Cr
+2.41Cr+21.69%
34.39L
+2.46L+7.71%

Put Buying

15.44
11.88K
-0.56
0.001
-18.78
200.70
55.85
9.43
58.00
135.88
1.70L
212.25+106.17%
18.73Cr
-6.37Cr-25.37%
72.37L
-13.73L-15.95%

Put Short

15.39
13.80K
-0.62
0.001
-18.12
230.70
67.70
9.14
37.50
144.59
1.74L
245.40+99.76%
10.66Cr
-3.56Cr-25.03%
25.23L
-11.31L-30.95%

Put Short

15.44
15.95K
-0.67
0.001
-17.18
263.35
80.90
8.71
20.65
148.68
1.77L
280.45+93.48%
18.56Cr
+4.49L+0.24%
61.78L
-15.63L-20.19%

Put Short

15.45
18.23K
-0.71
0.001
-16.04
298.45
95.20
8.17
5.70
161.78
1.80L
318.25+87.81%
8.99Cr
+1.99Cr+28.45%
19.77L
-1.73L-8.03%

Put Short

15.55
20.69K
-0.75
0.001
-14.69
336.15
112.25
7.53
0.00
176.21
1.83L
357.65+81.69%
8.20Cr
+1.29Cr+18.69%
56.63L
+15.82L+38.76%

Put Buying

15.57
23.25K
-0.79
0.001
-13.30
375.00
131.10
6.86
0.00
209.58
1.87L
398.15+75.13%
2.13Cr
+65.71L+44.68%
8.34L
-25.48K-2.97%

Put Short

15.70
25.88K
-0.83
0.001
-11.82
417.05
153.30
6.15
0.00
230.35
1.90L
443.70+70.13%
1.70Cr
-27.21L-13.79%
32.40L
+1.71L+5.56%

Put Buying

15.85
28.84K
-0.85
0.001
-10.57
459.00
177.50
5.50
0.00
275.67
1.93L
485.00+63.33%
40.08L
+1.45L+3.76%
7.16L
-2.02K-0.28%

Put Short

16.09
31.53K
-0.88
0.000
-9.30
504.10
205.00
4.86
0.00
301.02
1.96L
532.50+58.25%
1.23Cr
-48.76L-28.33%
50.38L
+3.51L+7.49%

Put Buying

16.35
34.61K
-0.90
0.000
-8.23
549.40
235.35
4.30
0.00
376.91
2.00L
578.50+52.68%
10.17L
-3.08L-23.27%
5.99L
-18.40K-2.98%

Put Short

16.67
37.60K
-0.91
0.000
-7.16
594.00
268.60
3.76
0.00
378.68
2.03L
624.00+48.91%
16.84L
-16.06L-48.83%
15.76L
-1.73L-9.92%

Put Short

16.35
40.56K
-0.93
0.000
-6.20
642.85
304.15
3.27
0.00
443.41
2.06L
670.95+43.84%
2.76L
-2.13L-43.51%
3.14L
-28.99K-8.45%

Put Short

16.86
43.61K
-0.94
0.000
-5.42
689.60
343.75
2.86
0.00
487.86
2.09L
720.50+41.40%
9.94L
-11.13L-52.81%
14.72L
-3.19L-17.81%

Put Short

17.36
46.83K
-0.95
0.000
-4.71
740.55
382.80
2.49
0.00
542.71
2.13L
770.00+38.02%
98.74K
-54.15K-35.42%
1.28L
-7.15K-5.30%

Put Short

-
50.05K
-0.96
0.000
-4.14
785.35
428.20
2.18
0.00
548.31
2.16L
816.20+35.94%
5.95L
+14.76K+2.54%
17.02L
-1.71L-9.12%

Put Short

16.95
53.05K
-0.96
0.000
-3.60
836.40
469.00
1.90
0.00
640.02
2.19L
865.00+33.72%
27.17K
-18.40K-40.37%
58.50K
-4.03K-6.44%

Put Short

-
56.23K
-0.97
0.000
-3.19
876.65
517.25
1.68
0.00
662.50
2.21L
911.95+30.46%
3.30L
+94.84K+40.25%
8.55L
-1.43L-14.32%

Put Short

-
59.28K
-0.97
0.000
-2.88
931.05
565.00
1.50
0.00
665.79
2.26L