22,427.10
260.55
(-1.15%)
NSE

Lot size

65

Max Pain

22,650

PCR OI

0.70

PCR Vol

1.31

Total Put OI

23.13Cr

Total Call OI

33.01Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.48L
1,427.08
424.55
1.14
1,401.65
1,444.80
-2.39
0.000
0.98
91.11K
-

-

--
130.00
--
-
1,401.650.00%
2.45L
1,096.70
72.70
1.31
974.35
1,340.65
-2.73
0.000
0.98
64.99K
20.56

-

-48.56K-9.64%
4.55L
-27.30K-21.22%
1.01L
999.80-17.67%
2.41L
1,552.42
669.20
1.43
1,546.30
1,558.55
-2.95
0.000
0.97
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
989.32
121.10
1.62
900.00
1,175.00
-3.31
0.000
0.97
61.63K
-

Call Writing

+325.00+12.50%
2.93K
-715.00-37.93%
1.17K
948.20-13.58%
2.35L
1,034.91
392.15
1.81
953.25
1,169.25
-3.65
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
856.12
90.75
2.06
780.00
1,095.40
-4.14
0.000
0.96
53.16K
19.13

Call Writing

+780.00+9.92%
8.65K
-10.53K-56.45%
8.13K
817.85-19.91%
2.29L
864.95
53.10
2.34
730.20
1,006.10
-4.67
0.000
0.95
47.46K
-

-

0.000.00%
845.00
-1.43K-68.75%
650.00
730.20-22.81%
2.26L
769.92
79.60
2.65
685.00
1,045.20
-5.26
0.000
0.95
45.94K
18.52

Call Writing

+10.40K+33.26%
41.67K
+32.24K+216.59%
47.13K
706.70-22.95%
2.22L
751.60
87.00
3.04
664.10
908.30
-6.03
0.000
0.93
43.17K
18.04

Call Long

-195.00-3.95%
4.75K
-4.03K-71.26%
1.63K
664.10-21.52%
2.19L
664.24
77.90
3.48
588.20
895.00
-6.89
0.000
0.92
39.33K
17.70

Call Writing

+3.71K+12.31%
33.80K
-9.04K-33.10%
18.27K
605.00-26.01%
2.16L
589.02
85.05
3.99
543.90
885.00
-7.91
0.000
0.91
36.54K
17.34

Call Long

-650.00-5.03%
12.29K
+10.73K+366.67%
13.65K
562.15-26.81%
2.12L
568.80
85.75
4.55
493.85
861.35
-9.07
0.001
0.89
33.34K
17.15

Call Writing

+27.63K+3.23%
8.83L
+3.74L+39.76%
13.15L
512.85-28.89%
2.09L
528.20
92.25
5.16
450.00
799.45
-10.31
0.001
0.87
30.51K
17.00

Call Writing

+2.47K+10.86%
25.22K
+11.90K+28.59%
53.50K
469.35-30.28%
2.06L
482.93
98.30
5.82
407.00
757.15
-11.67
0.001
0.84
27.65K
16.68

Call Writing

+32.37K+36.27%
1.22L
+46.80K+16.47%
3.31L
425.40-31.83%
2.03L
428.49
105.15
6.49
364.90
707.35
-13.07
0.001
0.81
24.85K
16.42

Call Writing

+12.48K+38.55%
44.85K
+43.23K+38.64%
1.55L
382.25-33.95%
1.99L
402.73
114.10
7.17
325.05
666.00
-14.46
0.001
0.78
22.18K
16.26

Call Writing

+37.70K+7.80%
5.21L
+13.27L+142.19%
22.60L
341.20-35.59%
1.96L
344.86
125.30
7.81
288.05
621.55
-15.78
0.001
0.74
19.66K
16.09

Call Writing

+86.58K+98.38%
1.75L
+10.33L+267.03%
14.20L
302.40-38.12%
1.92L
300.97
138.05
8.39
251.15
574.90
-17.00
0.001
0.69
17.23K
15.93

Call Writing

+4.14L+66.80%
10.33L
+41.20L+137.80%
71.10L
265.15-40.03%
1.89L
258.64
153.65
8.89
218.00
528.00
-18.02
0.001
0.65
15.00K
15.78

Call Writing

+3.81L+224.46%
5.50L
+50.37L+379.66%
63.64L
230.75-42.44%
1.86L
223.62
171.45
9.26
186.85
483.65
-18.75
0.001
0.60
12.91K
15.64

Call Writing

+32.52L+440.80%
39.89L
+3.12Cr+479.23%
3.77Cr
198.55-44.89%
1.82L
192.30
168.85
9.48
158.90
440.10
-19.13
0.001
0.55
10.98K
15.54

Call Writing

+37.29L+1522.48%
39.74L
+4.16Cr+819.68%
4.67Cr
168.85-47.31%
1.79L
175.07
142.85
9.55
133.90
398.80
-19.10
0.001
0.49
9.29K
15.48

Call Writing

+1.05Cr+348.67%
1.36Cr
+9.23Cr+259.71%
12.79Cr
142.85-49.17%
1.75L
153.06
119.50
9.43
112.15
358.65
-18.81
0.001
0.44
7.77K
15.45

Call Writing

+38.49L+476.64%
46.56L
+3.77Cr+128.80%
6.69Cr
119.50-51.05%
1.72L
140.49
99.30
9.16
92.95
320.25
-18.16
0.001
0.39
6.45K
15.44

Call Writing

+64.51L+168.24%
1.03Cr
-3.41Cr-25.18%
10.12Cr
99.30-53.34%
1.69L
131.80
82.05
8.73
76.70
282.10
-17.25
0.001
0.34
5.33K
15.49

Call Writing

+31.92L+154.03%
52.64L
-4.30Cr-37.88%
7.05Cr
82.05-54.95%
1.65L
124.07
67.05
8.19
63.05
247.30
-16.12
0.001
0.29
4.36K
15.57

Call Writing

+89.91L+143.80%
1.52Cr
-3.06Cr-15.56%
16.60Cr
67.05-56.80%
1.62L
117.11
54.50
7.56
51.30
213.60
-14.75
0.001
0.25
3.54K
15.64

Call Writing

+35.88L+112.34%
67.81L
-2.17L-0.20%
10.62Cr
54.50-58.17%
1.59L
92.04
44.55
6.89
41.80
182.80
-13.39
0.001
0.21
2.90K
15.78

Call Writing

+92.16L+120.89%
1.68Cr
+1.80Cr+11.19%
17.88Cr
44.55-58.54%
1.55L
77.55
35.65
6.18
33.70
154.80
-11.88
0.001
0.18
2.32K
15.86

Call Writing

+42.22L+183.35%
65.25L
+48.01L+7.01%
7.33Cr
35.65-59.83%
1.52L
61.02
29.30
5.53
27.75
129.20
-10.63
0.001
0.15
1.90K
16.12

Call Writing

+63.47L+107.66%
1.22Cr
+1.18Cr+11.02%
11.91Cr
29.30-59.61%
1.49L
52.88
23.75
4.90
22.65
107.00
-9.37
0.001
0.12
1.54K
16.35

Call Writing

+22.96L+74.56%
53.76L
+15.72L+2.70%
5.98Cr
23.75-59.71%
1.46L
40.33
19.75
4.33
18.80
87.25
-8.29
0.000
0.10
1.28K
16.64

Call Writing

+91.05L+56.90%
2.51Cr
+1.38Cr+9.27%
16.30Cr
19.75-58.51%
1.43L
32.42
16.05
3.79
15.50
70.45
-7.22
0.000
0.09
1.04K
16.89

Call Writing

+18.38L+42.43%
61.70L
-59.56L-11.01%
4.81Cr
16.05-58.42%
1.40L
26.49
13.15
3.30
12.70
56.25
-6.25
0.000
0.07
854.75
17.14

Call Writing

+23.08L+24.12%
1.19Cr
-86.84L-10.33%
7.53Cr
13.15-57.31%
1.37L
22.25
10.90
2.88
10.60
44.30
-5.46
0.000
0.06
708.50
17.45

Call Writing

+5.28L+12.34%
48.03L
+8.94L+2.23%
4.11Cr
10.90-56.14%
1.34L
17.42
9.00
2.51
8.85
34.75
-4.75
0.000
0.05
585.00
17.76

Call Writing

+20.90L+20.69%
1.22Cr
-1.47Cr-18.15%
6.64Cr
9.00-55.00%
1.31L
13.92
7.60
2.20
7.45
27.15
-4.16
0.000
0.04
494.00
18.12

Call Writing

+15.03L+49.56%
45.37L
-61.13L-17.45%
2.89Cr
7.60-52.50%
1.27L
11.22
6.35
1.91
6.30
20.95
-3.63
0.000
0.04
412.75
18.45

Call Writing

+18.19L+21.05%
1.05Cr
-64.27L-10.82%
5.30Cr
6.35-50.58%
1.24L
8.81
5.55
1.69
5.40
16.35
-3.23
0.000
0.03
360.75
18.86

Call Writing

+21.66L+90.69%
45.54L
-46.69L-16.14%
2.43Cr
5.55-47.14%
1.21L
7.26
4.85
1.51
4.75
12.60
-2.91
0.000
0.03
315.25
19.32

Call Long

-6.24L-6.53%
89.37L
-59.79L-11.84%
4.45Cr
4.85-42.94%
21,450
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
3.80+33.33%
1.13Cr
+46.45L+69.56%
8.48L
+3.60L+73.82%

Put Buying

21.71
247.00
-0.02
0.000
-2.39
6.15
2.05
1.14
3.80
3.44
1.02L
4.40+39.68%
4.34Cr
+51.81L+13.56%
1.10Cr
-3.37L-2.96%

Put Short

21.33
286.00
-0.02
0.000
-2.73
6.85
1.75
1.31
4.40
4.07
1.04L
4.85+44.78%
1.08Cr
+19.48L+22.10%
13.85L
+4.83L+53.57%

Put Buying

20.73
315.25
-0.03
0.000
-2.96
7.65
2.25
1.44
4.85
4.85
1.08L
5.60+51.35%
3.00Cr
+40.46L+15.56%
58.72L
+16.69L+39.70%

Put Buying

20.25
364.00
-0.03
0.000
-3.31
8.80
2.15
1.62
5.60
5.27
1.11L
6.30+59.49%
1.72Cr
+60.87L+54.87%
13.02L
+1.79L+15.96%

Put Buying

19.72
409.50
-0.03
0.000
-3.65
9.80
2.70
1.81
6.30
5.90
1.14L
7.55+67.78%
3.09Cr
+13.95L+4.74%
77.72L
+28.00L+56.31%

Put Buying

19.30
490.75
-0.04
0.000
-4.14
11.15
3.05
2.06
7.55
6.87
1.17L
8.80+77.78%
1.92Cr
+51.31L+36.47%
13.89L
+2.62L+23.23%

Put Buying

18.85
572.00
-0.05
0.000
-4.67
12.95
3.05
2.34
8.80
7.93
1.21L
10.35+86.49%
4.33Cr
+1.18Cr+37.22%
69.87L
+20.09L+40.36%

Put Buying

18.40
672.75
-0.05
0.000
-5.26
15.00
3.55
2.65
10.35
9.49
1.24L
12.40+92.25%
2.59Cr
+87.05L+50.61%
13.59L
-1.83L-11.84%

Put Short

18.05
806.00
-0.07
0.000
-6.03
17.45
4.05
3.04
12.40
10.49
1.27L
14.90+100.00%
4.38Cr
+1.07Cr+32.39%
62.24L
+24.65L+65.56%

Put Buying

17.70
968.50
-0.08
0.000
-6.89
20.50
4.55
3.48
14.90
12.99
1.30L
18.25+108.57%
3.55Cr
+1.46Cr+70.10%
32.25L
+18.38L+132.56%

Put Buying

17.40
1.19K
-0.09
0.000
-7.91
24.10
5.00
3.99
18.25
15.69
1.33L
22.45+115.87%
13.48Cr
+5.33Cr+65.50%
1.49Cr
+26.03L+21.10%

Put Buying

17.14
1.46K
-0.11
0.000
-9.07
29.15
5.95
4.55
22.45
19.71
1.36L
27.40+123.67%
4.06Cr
+74.20L+22.36%
31.37L
+75.99K+2.48%

Put Buying

16.88
1.78K
-0.13
0.001
-10.31
35.35
6.15
5.16
27.40
23.08
1.39L
33.85+127.18%
6.74Cr
+1.39Cr+26.06%
46.48L
+1.21L+2.67%

Put Buying

16.67
2.20K
-0.16
0.001
-11.67
42.90
8.85
5.82
33.85
28.62
1.43L
41.50+133.15%
5.25Cr
+1.69Cr+47.52%
25.73L
-2.77L-9.72%

Put Short

16.46
2.70K
-0.19
0.001
-13.07
51.95
11.00
6.49
41.50
34.56
1.46L
50.80+131.96%
11.98Cr
+4.42Cr+58.36%
83.47L
+17.48L+26.48%

Put Buying

16.28
3.30K
-0.22
0.001
-14.46
62.65
11.90
7.17
50.80
42.28
1.49L
61.90+129.26%
6.67Cr
+2.21Cr+49.61%
33.99L
+14.24L+72.11%

Put Buying

16.10
4.02K
-0.26
0.001
-15.78
75.30
16.15
7.81
61.90
51.99
1.52L
75.10+128.61%
14.40Cr
+5.56Cr+62.95%
82.03L
+22.31L+37.37%

Put Buying

15.96
4.88K
-0.31
0.001
-17.00
89.95
20.55
8.39
75.10
63.67
1.55L
91.05+125.09%
10.47Cr
+5.03Cr+92.50%
47.53L
+25.80L+118.69%

Put Buying

15.85
5.92K
-0.35
0.001
-18.02
107.20
24.20
8.89
91.05
78.57
1.58L
109.15+122.98%
22.20Cr
+11.77Cr+112.87%
1.17Cr
+60.03L+105.86%

Put Buying

15.73
7.09K
-0.40
0.001
-18.75
126.75
30.90
9.26
109.15
92.48
1.61L
129.55+118.47%
17.14Cr
+9.94Cr+137.87%
66.54L
+46.40L+230.36%

Put Buying

15.62
8.42K
-0.45
0.001
-19.13
149.00
37.65
9.48
106.65
113.82
1.64L
153.25+112.70%
32.28Cr
+13.95Cr+76.14%
1.46Cr
+53.04L+56.99%

Put Buying

15.51
9.96K
-0.51
0.001
-19.10
173.00
46.35
9.55
80.35
124.64
1.67L
179.85+107.80%
13.48Cr
+2.38Cr+21.42%
34.17L
+2.24L+7.02%

Put Buying

15.47
11.69K
-0.56
0.001
-18.81
200.70
55.85
9.43
56.95
135.78
1.70L
208.80+102.82%
18.70Cr
-6.39Cr-25.48%
72.58L
-13.53L-15.71%

Put Short

15.42
13.57K
-0.61
0.001
-18.16
230.70
67.70
9.16
35.90
144.50
1.74L
241.85+96.87%
10.65Cr
-3.57Cr-25.09%
25.31L
-11.23L-30.73%

Put Short

15.48
15.72K
-0.66
0.001
-17.25
263.35
80.90
8.73
18.95
148.61
1.77L
277.00+91.10%
18.54Cr
+3.27L+0.18%
61.73L
-15.68L-20.25%

Put Short

15.50
18.01K
-0.71
0.001
-16.12
298.45
95.20
8.19
4.10
161.70
1.80L
314.45+85.57%
8.99Cr
+1.99Cr+28.37%
19.72L
-1.78L-8.27%

Put Short

15.57
20.44K
-0.75
0.001
-14.75
336.15
112.25
7.56
0.00
176.12
1.83L
353.45+79.55%
8.19Cr
+1.29Cr+18.63%
56.66L
+15.85L+38.84%

Put Buying

15.63
22.97K
-0.79
0.001
-13.39
375.00
131.10
6.89
0.00
209.49
1.87L
394.15+73.37%
2.13Cr
+65.63L+44.62%
8.34L
-25.55K-2.97%

Put Short

15.69
25.62K
-0.82
0.001
-11.88
417.05
153.30
6.18
0.00
230.29
1.90L
437.60+67.79%
1.70Cr
-27.31L-13.84%
32.40L
+1.71L+5.59%

Put Buying

15.89
28.44K
-0.85
0.001
-10.63
459.00
177.50
5.53
0.00
275.57
1.93L
482.30+62.42%
40.03L
+1.41L+3.64%
7.17L
-1.04K-0.14%

Put Short

16.05
31.35K
-0.88
0.000
-9.37
504.10
205.00
4.90
0.00
300.82
1.96L
526.90+56.58%
1.23Cr
-49.04L-28.49%
50.30L
+3.44L+7.34%

Put Buying

16.30
34.25K
-0.90
0.000
-8.29
549.40
235.35
4.33
0.00
376.56
2.00L
571.35+50.79%
10.16L
-3.09L-23.34%
5.99L
-18.33K-2.97%

Put Short

16.57
37.14K
-0.91
0.000
-7.22
594.00
268.60
3.79
0.00
378.49
2.03L
621.90+48.41%
16.83L
-16.07L-48.85%
15.76L
-1.73L-9.90%

Put Short

16.66
40.42K
-0.93
0.000
-6.25
642.85
304.15
3.30
0.00
443.33
2.06L
669.65+43.56%
2.76L
-2.13L-43.52%
3.15L
-28.34K-8.26%

Put Short

17.18
43.53K
-0.94
0.000
-5.46
689.60
343.75
2.88
0.00
487.82
2.09L
715.40+40.40%
9.94L
-11.13L-52.83%
14.73L
-3.18L-17.76%

Put Short

17.44
46.50K
-0.95
0.000
-4.75
740.55
382.80
2.51
0.00
542.66
2.13L
754.85+35.30%
98.67K
-54.21K-35.46%
1.28L
-7.15K-5.30%

Put Short

17.62
49.07K
-0.96
0.000
-4.16
785.35
428.20
2.20
0.00
548.16
2.16L
811.60+35.18%
5.94L
+13.98K+2.41%
17.02L
-1.71L-9.12%

Put Short

17.10
52.75K
-0.96
0.000
-3.63
836.40
469.00
1.91
0.00
639.79
2.19L
865.00+33.72%
27.17K
-18.40K-40.37%
58.50K
-4.03K-6.44%

Put Short

18.68
56.23K
-0.97
0.000
-3.23
876.65
517.25
1.69
0.00
662.50
2.21L
911.95+30.46%
3.30L
+94.84K+40.25%
8.55L
-1.43L-14.32%

Put Short

18.99
59.28K
-0.97
0.000
-2.91
931.05
565.00
1.51
0.00
665.79
2.26L