22,426.45
261.20
(-1.15%)
NSE

Lot size

65

Max Pain

22,650

PCR OI

0.70

PCR Vol

1.31

Total Put OI

23.12Cr

Total Call OI

33.02Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.48L
1,427.08
425.20
1.14
1,401.65
1,444.80
-2.39
0.000
0.98
91.11K
-

-

--
130.00
--
-
1,401.650.00%
2.45L
1,096.70
73.35
1.31
974.35
1,340.65
-2.73
0.000
0.98
64.99K
-

-

-48.56K-9.64%
4.55L
-27.30K-21.22%
1.01L
999.80-17.67%
2.41L
1,552.42
669.85
1.44
1,546.30
1,558.55
-2.97
0.000
0.97
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
989.32
121.75
1.62
900.00
1,175.00
-3.31
0.000
0.97
61.63K
-

Call Writing

+325.00+12.50%
2.93K
-715.00-37.93%
1.17K
948.20-13.58%
2.35L
1,034.91
392.80
1.81
953.25
1,169.25
-3.66
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
856.12
91.40
2.07
780.00
1,095.40
-4.16
0.000
0.96
53.16K
18.97

Call Writing

+780.00+9.92%
8.65K
-10.53K-56.45%
8.13K
817.85-19.91%
2.29L
864.95
53.75
2.35
730.20
1,006.10
-4.69
0.000
0.95
47.46K
-

-

0.000.00%
845.00
-1.43K-68.75%
650.00
730.20-22.81%
2.26L
769.92
80.25
2.67
685.00
1,045.20
-5.30
0.000
0.94
45.94K
18.25

Call Writing

+10.40K+33.26%
41.67K
+32.24K+216.59%
47.13K
706.70-22.95%
2.22L
751.60
87.65
3.06
664.10
908.30
-6.08
0.000
0.93
43.17K
17.96

Call Long

-195.00-3.95%
4.75K
-4.03K-71.26%
1.63K
664.10-21.52%
2.19L
664.24
78.55
3.50
588.20
895.00
-6.93
0.000
0.92
39.33K
17.67

Call Writing

+3.71K+12.31%
33.80K
-9.04K-33.10%
18.27K
605.00-26.01%
2.16L
589.02
85.70
4.00
543.90
885.00
-7.94
0.000
0.91
36.54K
17.30

Call Long

-650.00-5.03%
12.29K
+10.73K+366.67%
13.65K
562.15-26.81%
2.12L
568.76
83.35
4.58
493.85
861.35
-9.13
0.001
0.89
33.14K
17.17

Call Writing

+30.03K+3.51%
8.85L
+3.75L+39.86%
13.16L
509.80-29.31%
2.09L
528.20
92.90
5.20
450.00
799.45
-10.38
0.001
0.86
30.51K
16.96

Call Writing

+2.47K+10.86%
25.22K
+11.90K+28.59%
53.50K
469.35-30.28%
2.06L
482.90
94.55
5.85
407.00
757.15
-11.74
0.001
0.84
27.37K
16.69

Call Writing

+33.22K+37.22%
1.22L
+47.00K+16.54%
3.31L
421.00-32.54%
2.03L
428.37
101.40
6.53
364.90
707.35
-13.13
0.001
0.81
24.56K
16.40

Call Writing

+13.00K+40.16%
45.37K
+43.62K+38.99%
1.55L
377.85-34.71%
1.99L
402.63
111.55
7.20
325.05
666.00
-14.53
0.001
0.77
21.97K
16.25

Call Writing

+43.16K+8.93%
5.26L
+13.30L+142.55%
22.63L
338.00-36.19%
1.96L
344.74
122.30
7.84
288.05
621.55
-15.84
0.001
0.73
19.42K
16.07

Call Writing

+86.84K+98.67%
1.75L
+10.37L+268.06%
14.24L
298.75-38.86%
1.92L
300.91
136.85
8.42
251.15
574.90
-17.05
0.001
0.69
17.11K
15.91

Call Writing

+4.14L+66.84%
10.33L
+41.33L+138.23%
71.23L
263.30-40.45%
1.89L
258.58
151.60
8.91
218.00
528.00
-18.06
0.001
0.64
14.82K
15.77

Call Writing

+4.10L+241.68%
5.79L
+50.49L+380.57%
63.76L
228.05-43.12%
1.86L
223.49
170.85
9.27
186.85
483.65
-18.78
0.001
0.60
12.82K
15.64

Call Writing

+32.52L+440.80%
39.89L
+3.14Cr+481.91%
3.79Cr
197.30-45.23%
1.82L
192.25
168.25
9.49
158.90
440.10
-19.13
0.001
0.54
10.94K
15.54

Call Writing

+37.29L+1522.48%
39.74L
+4.17Cr+821.70%
4.68Cr
168.25-47.50%
1.79L
175.04
142.20
9.54
133.90
398.80
-19.09
0.001
0.49
9.24K
15.48

Call Writing

+1.05Cr+348.67%
1.36Cr
+9.25Cr+260.13%
12.80Cr
142.20-49.40%
1.75L
153.00
119.00
9.42
112.15
358.65
-18.77
0.001
0.44
7.74K
15.44

Call Writing

+38.49L+476.64%
46.56L
+3.78Cr+129.15%
6.70Cr
119.00-51.26%
1.72L
140.42
98.75
9.14
92.95
320.25
-18.11
0.001
0.38
6.42K
15.44

Call Writing

+64.51L+168.24%
1.03Cr
-3.39Cr-25.06%
10.14Cr
98.75-53.59%
1.69L
131.71
81.55
8.71
76.70
282.10
-17.18
0.001
0.33
5.30K
15.49

Call Writing

+31.72L+153.08%
52.44L
-4.29Cr-37.77%
7.06Cr
81.55-55.23%
1.65L
124.01
66.95
8.16
63.05
247.30
-16.03
0.001
0.29
4.35K
15.57

Call Writing

+90.45L+144.65%
1.53Cr
-3.04Cr-15.48%
16.61Cr
66.95-56.86%
1.62L
117.06
54.25
7.53
51.30
213.60
-14.68
0.001
0.25
3.53K
15.64

Call Writing

+35.88L+112.34%
67.81L
-1.34L-0.13%
10.63Cr
54.25-58.37%
1.59L
91.98
44.30
6.85
41.80
182.80
-13.30
0.001
0.21
2.88K
15.78

Call Writing

+92.16L+120.89%
1.68Cr
+1.82Cr+11.33%
17.90Cr
44.30-58.77%
1.55L
77.51
35.45
6.14
33.70
154.80
-11.81
0.001
0.17
2.30K
15.88

Call Writing

+42.22L+183.35%
65.25L
+48.71L+7.11%
7.34Cr
35.45-60.06%
1.52L
61.00
29.20
5.50
27.75
129.20
-10.56
0.001
0.15
1.90K
16.14

Call Writing

+63.47L+107.66%
1.22Cr
+1.19Cr+11.08%
11.91Cr
29.20-59.75%
1.49L
52.86
23.45
4.86
22.65
107.00
-9.30
0.001
0.12
1.52K
16.35

Call Writing

+22.96L+74.56%
53.76L
+16.18L+2.78%
5.99Cr
23.45-60.22%
1.46L
40.31
19.65
4.30
18.80
87.25
-8.23
0.000
0.10
1.28K
16.66

Call Writing

+91.42L+57.13%
2.51Cr
+1.39Cr+9.34%
16.31Cr
19.65-58.72%
1.43L
32.41
16.00
3.76
15.50
70.45
-7.16
0.000
0.09
1.04K
16.90

Call Writing

+18.51L+42.72%
61.82L
-59.27L-10.96%
4.82Cr
16.00-58.55%
1.40L
26.48
13.05
3.27
12.70
56.25
-6.20
0.000
0.07
848.25
17.15

Call Writing

+23.08L+24.12%
1.19Cr
-86.40L-10.28%
7.54Cr
13.05-57.63%
1.37L
22.25
10.80
2.86
10.60
44.30
-5.42
0.000
0.06
702.00
17.47

Call Writing

+5.28L+12.34%
48.03L
+9.07L+2.26%
4.11Cr
10.80-56.54%
1.34L
17.42
9.05
2.49
8.85
34.75
-4.71
0.000
0.05
588.25
17.78

Call Writing

+20.90L+20.69%
1.22Cr
-1.47Cr-18.11%
6.65Cr
9.05-54.75%
1.31L
13.92
7.55
2.18
7.45
27.15
-4.13
0.000
0.04
490.75
18.14

Call Writing

+15.03L+49.56%
45.37L
-60.88L-17.37%
2.90Cr
7.55-52.81%
1.27L
11.22
6.35
1.90
6.30
20.95
-3.60
0.000
0.04
412.75
18.47

Call Writing

+18.19L+21.05%
1.05Cr
-63.95L-10.77%
5.30Cr
6.35-50.58%
1.24L
8.81
5.45
1.68
5.40
16.35
-3.19
0.000
0.03
354.25
18.87

Call Writing

+21.64L+90.62%
45.52L
-46.55L-16.09%
2.43Cr
5.45-48.10%
1.21L
7.26
4.80
1.50
4.75
12.60
-2.88
0.000
0.03
312.00
19.34

Call Long

-6.16L-6.44%
89.46L
-59.16L-11.72%
4.46Cr
4.80-43.53%
21,450
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
3.75+31.58%
1.13Cr
+46.46L+69.56%
8.48L
+3.60L+73.82%

Put Buying

21.66
243.75
-0.02
0.000
-2.39
6.15
2.05
1.14
3.75
3.44
1.02L
4.45+41.27%
4.34Cr
+51.89L+13.58%
1.10Cr
-3.37L-2.96%

Put Short

21.27
289.25
-0.02
0.000
-2.73
6.85
1.75
1.31
4.45
4.07
1.04L
4.90+46.27%
1.08Cr
+19.58L+22.22%
13.85L
+4.83L+53.57%

Put Buying

20.70
318.50
-0.03
0.000
-2.97
7.65
2.25
1.44
4.90
4.85
1.08L
5.65+52.70%
3.01Cr
+40.77L+15.68%
58.59L
+16.56L+39.39%

Put Buying

20.21
367.25
-0.03
0.000
-3.31
8.80
2.15
1.62
5.65
5.27
1.11L
6.40+62.03%
1.72Cr
+60.90L+54.90%
13.01L
+1.78L+15.87%

Put Buying

19.68
416.00
-0.03
0.000
-3.66
9.80
2.70
1.81
6.40
5.90
1.14L
7.50+66.67%
3.09Cr
+14.03L+4.76%
77.72L
+28.00L+56.31%

Put Buying

19.27
487.50
-0.04
0.000
-4.16
11.15
3.05
2.07
7.50
6.87
1.17L
8.85+78.79%
1.92Cr
+51.32L+36.47%
13.89L
+2.62L+23.23%

Put Buying

18.82
575.25
-0.05
0.000
-4.69
12.95
3.05
2.35
8.85
7.93
1.21L
10.45+88.29%
4.34Cr
+1.18Cr+37.26%
69.87L
+20.09L+40.36%

Put Buying

18.39
679.25
-0.06
0.000
-5.30
15.00
3.55
2.67
10.45
9.49
1.24L
12.55+94.57%
2.59Cr
+87.19L+50.69%
13.59L
-1.83L-11.84%

Put Short

18.03
815.75
-0.07
0.000
-6.08
17.45
4.05
3.06
12.55
10.49
1.27L
15.00+101.34%
4.38Cr
+1.07Cr+32.46%
62.24L
+24.65L+65.56%

Put Buying

17.67
975.00
-0.08
0.000
-6.93
20.50
4.55
3.50
15.00
12.99
1.30L
18.30+109.14%
3.56Cr
+1.47Cr+70.21%
32.28L
+18.41L+132.79%

Put Buying

17.36
1.19K
-0.09
0.000
-7.94
24.10
5.00
4.00
18.30
15.69
1.33L
22.50+116.35%
13.49Cr
+5.35Cr+65.64%
1.52Cr
+28.47L+23.08%

Put Buying

17.12
1.46K
-0.11
0.000
-9.13
29.15
5.95
4.58
22.50
19.71
1.36L
27.55+124.90%
4.06Cr
+74.57L+22.47%
31.37L
+75.99K+2.48%

Put Buying

16.86
1.79K
-0.14
0.001
-10.38
35.35
6.15
5.20
27.55
23.09
1.39L
34.00+128.19%
6.74Cr
+1.40Cr+26.17%
46.48L
+1.21L+2.67%

Put Buying

16.65
2.21K
-0.16
0.001
-11.74
42.90
8.85
5.85
34.00
28.62
1.43L
41.65+133.99%
5.26Cr
+1.70Cr+47.80%
25.73L
-2.77L-9.72%

Put Short

16.44
2.71K
-0.19
0.001
-13.13
51.95
11.00
6.53
41.65
34.57
1.46L
51.15+133.56%
11.99Cr
+4.43Cr+58.50%
83.47L
+17.48L+26.48%

Put Buying

16.26
3.32K
-0.23
0.001
-14.53
62.65
11.90
7.20
51.15
42.28
1.49L
62.35+130.93%
6.67Cr
+2.22Cr+49.72%
33.99L
+14.24L+72.11%

Put Buying

16.09
4.05K
-0.27
0.001
-15.84
75.30
16.15
7.84
62.35
52.00
1.52L
75.80+130.75%
14.41Cr
+5.58Cr+63.12%
82.15L
+22.44L+37.58%

Put Buying

15.95
4.93K
-0.31
0.001
-17.05
89.95
20.55
8.42
75.80
63.68
1.55L
91.40+125.96%
10.48Cr
+5.04Cr+92.75%
48.71L
+26.98L+124.13%

Put Buying

15.83
5.94K
-0.36
0.001
-18.06
107.20
24.20
8.91
91.40
78.59
1.58L
109.65+124.00%
22.23Cr
+11.80Cr+113.19%
1.17Cr
+60.03L+105.86%

Put Buying

15.73
7.13K
-0.40
0.001
-18.78
126.75
30.90
9.27
109.65
92.50
1.61L
130.25+119.65%
17.17Cr
+9.96Cr+138.19%
66.54L
+46.40L+230.36%

Put Buying

15.61
8.47K
-0.46
0.001
-19.13
149.00
37.65
9.49
106.70
113.85
1.64L
154.00+113.74%
32.31Cr
+13.98Cr+76.28%
1.46Cr
+53.04L+56.99%

Put Buying

15.49
10.01K
-0.51
0.001
-19.09
173.00
46.35
9.54
80.45
124.66
1.67L
180.75+108.84%
13.49Cr
+2.39Cr+21.49%
34.17L
+2.24L+7.02%

Put Buying

15.44
11.75K
-0.56
0.001
-18.77
200.70
55.85
9.42
57.20
135.81
1.70L
209.55+103.55%
18.71Cr
-6.39Cr-25.45%
72.58L
-13.53L-15.71%

Put Short

15.39
13.62K
-0.62
0.001
-18.11
230.70
67.70
9.14
36.00
144.52
1.74L
243.30+98.05%
10.65Cr
-3.56Cr-25.07%
25.36L
-11.18L-30.59%

Put Short

15.44
15.81K
-0.67
0.001
-17.18
263.35
80.90
8.71
19.75
148.62
1.77L
278.80+92.34%
18.55Cr
+3.68L+0.20%
61.78L
-15.63L-20.19%

Put Short

15.47
18.12K
-0.71
0.001
-16.03
298.45
95.20
8.16
5.25
161.72
1.80L
316.75+86.93%
8.99Cr
+1.99Cr+28.39%
19.72L
-1.78L-8.27%

Put Short

15.57
20.59K
-0.75
0.001
-14.68
336.15
112.25
7.53
0.00
176.14
1.83L
356.00+80.85%
8.19Cr
+1.29Cr+18.65%
56.66L
+15.85L+38.84%

Put Buying

15.61
23.14K
-0.79
0.001
-13.30
375.00
131.10
6.85
0.00
209.52
1.87L
397.05+74.64%
2.13Cr
+65.64L+44.63%
8.34L
-25.55K-2.97%

Put Short

15.73
25.81K
-0.83
0.001
-11.81
417.05
153.30
6.14
0.00
230.30
1.90L
440.05+68.73%
1.70Cr
-27.28L-13.82%
32.40L
+1.71L+5.59%

Put Buying

15.91
28.60K
-0.85
0.001
-10.56
459.00
177.50
5.50
0.00
275.60
1.93L
485.65+63.55%
40.04L
+1.41L+3.65%
7.16L
-2.02K-0.28%

Put Short

16.16
31.57K
-0.88
0.000
-9.30
504.10
205.00
4.86
0.00
300.83
1.96L
530.00+57.50%
1.23Cr
-49.00L-28.47%
50.33L
+3.46L+7.39%

Put Buying

16.40
34.45K
-0.90
0.000
-8.23
549.40
235.35
4.30
0.00
376.61
2.00L
571.35+50.79%
10.16L
-3.09L-23.34%
5.99L
-18.33K-2.97%

Put Short

16.67
37.14K
-0.91
0.000
-7.16
594.00
268.60
3.76
0.00
378.49
2.03L
623.35+48.75%
16.83L
-16.07L-48.84%
15.76L
-1.73L-9.90%

Put Short

16.80
40.52K
-0.93
0.000
-6.20
642.85
304.15
3.27
0.00
443.36
2.06L
669.65+43.56%
2.76L
-2.13L-43.52%
3.15L
-28.34K-8.26%

Put Short

17.20
43.53K
-0.94
0.000
-5.42
689.60
343.75
2.86
0.00
487.82
2.09L
715.40+40.40%
9.94L
-11.13L-52.83%
14.73L
-3.18L-17.76%

Put Short

17.57
46.50K
-0.95
0.000
-4.71
740.55
382.80
2.49
0.00
542.66
2.13L
754.85+35.30%
98.67K
-54.21K-35.46%
1.28L
-7.15K-5.30%

Put Short

17.81
49.07K
-0.96
0.000
-4.13
785.35
428.20
2.18
0.00
548.16
2.16L
816.25+35.95%
5.94L
+14.17K+2.44%
17.02L
-1.71L-9.12%

Put Short

17.21
53.06K
-0.96
0.000
-3.60
836.40
469.00
1.90
0.00
639.85
2.19L
865.00+33.72%
27.17K
-18.40K-40.37%
58.50K
-4.03K-6.44%

Put Short

18.63
56.23K
-0.97
0.000
-3.19
876.65
517.25
1.68
0.00
662.50
2.21L
911.95+30.46%
3.30L
+94.84K+40.25%
8.55L
-1.43L-14.32%

Put Short

18.96
59.28K
-0.97
0.000
-2.88
931.05
565.00
1.50
0.00
665.79
2.26L