22,753.20
153.20
(0.68%)
NSE

Lot size

65

Max Pain

22,750

PCR OI

1.13

PCR Vol

1.03

Total Put OI

25.73Cr

Total Call OI

22.78Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.30L
836.45
22.45
0.49
650.00
992.90
-2.80
0.000
0.98
63.42K
-

Call Buying

+1.89K+5.88%
33.93K
-13.59K-14.37%
80.93K
975.65+24.33%
2.26L
799.74
27.10
0.54
603.90
930.30
-3.05
0.000
0.98
60.47K
-

Call Buying

+1.82K+38.89%
6.50K
+975.00+8.43%
12.55K
930.30+26.93%
2.23L
760.61
26.95
0.58
561.65
892.00
-3.23
0.000
0.98
57.21K
-

Call Buying

+2.73K+7.19%
40.69K
-36.53K-45.40%
43.94K
880.15+28.17%
2.20L
708.76
27.30
0.65
510.50
835.30
-3.70
0.000
0.98
53.98K
-

Call Buying

+3.45K+27.46%
15.99K
-3.25K-14.01%
19.96K
830.50+30.58%
2.17L
639.70
27.30
0.74
458.80
792.60
-4.18
0.000
0.97
50.73K
36.17

Call Short

-3.94L-40.86%
5.70L
-4.73L-15.65%
25.51L
780.50+33.26%
2.13L
549.09
27.70
0.80
419.05
741.75
-4.47
0.000
0.97
47.51K
34.47

Call Buying

+12.03K+41.67%
40.89K
+41.67K+38.27%
1.51L
730.90+34.09%
2.11L
525.89
24.20
0.90
373.30
694.80
-5.03
0.000
0.97
44.03K
32.30

Call Short

-8.52K-8.62%
90.29K
-3.48L-42.13%
4.78L
677.40+37.67%
2.07L
478.19
25.25
1.01
332.80
653.25
-5.67
0.000
0.96
40.85K
31.37

Call Buying

+12.03K+30.63%
51.29K
-1.75L-39.44%
2.69L
628.45+39.76%
2.04L
422.09
22.85
1.15
291.35
602.40
-6.60
0.000
0.95
37.44K
29.66

Call Short

-44.07K-8.59%
4.69L
-19.82L-35.43%
36.12L
576.05+43.12%
2.01L
378.01
25.55
1.33
253.55
552.45
-7.85
0.000
0.94
34.37K
28.63

Call Buying

+13.46K+8.86%
1.65L
-13.02L-38.75%
20.58L
528.75+47.63%
1.97L
334.06
27.15
1.56
218.00
508.55
-9.60
0.000
0.93
31.22K
26.34

Call Short

-2.79L-26.82%
7.62L
-64.30L-34.23%
1.24Cr
480.35+51.22%
1.94L
279.69
28.85
1.81
185.00
461.55
-11.66
0.001
0.92
28.08K
26.32

Call Short

-72.67K-14.33%
4.34L
-74.70L-39.90%
1.13Cr
432.05+56.57%
1.91L
244.81
32.25
2.14
155.00
417.50
-14.70
0.001
0.90
25.05K
24.82

Call Short

-8.22L-32.70%
16.93L
-4.11Cr-38.25%
6.63Cr
385.45+59.21%
1.87L
204.75
33.75
2.48
128.40
373.70
-18.16
0.001
0.87
21.90K
23.82

Call Short

-6.68L-42.87%
8.91L
-3.75Cr-33.03%
7.59Cr
336.95+62.58%
1.84L
191.98
39.95
2.86
105.00
331.00
-22.59
0.001
0.84
19.05K
22.52

Call Short

-37.71L-44.34%
47.34L
-4.98Cr-17.36%
23.70Cr
293.15+66.75%
1.81L
167.22
46.60
3.31
84.50
290.00
-29.12
0.001
0.80
16.24K
22.04

Call Short

-14.65L-52.37%
13.32L
-1.42Cr-8.46%
15.41Cr
249.80+69.01%
1.77L
150.45
56.60
3.76
67.50
251.00
-37.40
0.001
0.75
13.64K
21.08

Call Short

-7.01L-11.10%
56.14L
+13.67Cr+52.64%
39.65Cr
209.80+68.65%
1.73L
132.48
67.80
4.20
53.55
214.75
-49.39
0.001
0.69
11.12K
20.81

Call Short

-4.81L-15.30%
26.65L
+17.62Cr+110.72%
33.54Cr
171.00+68.97%
1.70L
108.85
84.75
4.54
41.85
180.00
-65.27
0.002
0.62
8.97K
20.43

Call Short

-10.97L-10.87%
89.99L
+24.85Cr+76.92%
57.16Cr
137.95+67.31%
1.67L
86.46
105.00
4.73
32.50
148.50
-86.07
0.002
0.54
7.03K
20.42

Call Buying

+7.16L+20.42%
42.20L
+13.75Cr+68.92%
33.71Cr
108.20+62.83%
1.63L
67.15
81.85
4.72
25.35
120.60
-82.26
0.002
0.46
5.32K
20.08

Call Short

-77.55K-0.75%
1.02Cr
+17.96Cr+52.42%
52.23Cr
81.85+53.42%
1.60L
51.35
60.65
4.51
19.70
96.80
-60.68
0.002
0.37
3.94K
19.85

Call Buying

+7.04L+21.42%
39.90L
+12.91Cr+92.35%
26.89Cr
60.65+44.58%
1.57L
38.47
42.45
4.10
15.35
75.40
-42.71
0.001
0.29
2.76K
19.50

Call Buying

+15.33L+20.10%
91.63L
+11.48Cr+52.12%
33.51Cr
42.45+25.22%
1.53L
28.85
30.45
3.58
12.15
58.40
-30.29
0.001
0.23
1.98K
19.59

Call Buying

+1.54L+3.93%
40.85L
+7.71Cr+69.09%
18.86Cr
30.45+12.36%
1.50L
21.62
20.95
2.99
9.75
44.60
-20.79
0.001
0.17
1.36K
19.64

Call Long

-5.47L-2.89%
1.84Cr
+12.16Cr+38.88%
43.44Cr
20.95-5.63%
1.47L
16.09
13.70
2.39
7.80
33.45
-13.80
0.001
0.12
890.50
19.66

Call Writing

+1.51L+3.09%
50.21L
+6.86Cr+74.00%
16.14Cr
13.70-22.38%
1.44L
11.93
9.45
1.82
6.30
25.00
-8.81
0.001
0.08
614.25
19.63

Call Writing

+27.20L+24.60%
1.38Cr
+6.76Cr+47.21%
21.07Cr
9.45-34.38%
1.41L
9.00
6.40
1.42
5.15
18.90
-6.20
0.000
0.06
416.00
20.17

Call Writing

+3.80L+8.86%
46.69L
+4.10Cr+55.10%
11.53Cr
6.40-45.99%
1.38L
6.84
4.45
1.12
4.10
14.25
-4.50
0.000
0.04
289.25
20.83

Call Writing

+10.11L+8.45%
1.30Cr
+5.21Cr+42.88%
17.35Cr
4.45-53.89%
1.35L
5.35
3.45
0.91
3.20
10.90
-3.52
0.000
0.03
224.25
21.76

Call Writing

+12.81K+0.31%
41.18L
+3.82Cr+69.90%
9.29Cr
3.45-57.41%
1.31L
4.18
2.80
0.73
2.55
8.35
-2.72
0.000
0.03
182.00
22.59

Call Writing

+8.60L+10.41%
91.17L
+4.04Cr+44.13%
13.20Cr
2.80-58.82%
1.28L
3.24
2.15
0.62
2.15
6.45
-2.27
0.000
0.02
139.75
23.66

Call Long

-3.42L-10.35%
29.57L
+5.67Cr+122.69%
10.29Cr
2.15-62.93%
1.25L
2.69
2.05
0.53
1.75
5.00
-1.95
0.000
0.02
133.25
24.78

Call Long

-13.21L-14.76%
76.27L
+5.88Cr+69.22%
14.37Cr
2.05-59.00%
1.22L
2.47
1.85
0.46
1.50
4.15
-1.70
0.000
0.02
120.25
25.91

Call Long

-5.23L-20.84%
19.86L
+5.05Cr+132.71%
8.86Cr
1.85-57.95%
1.18L
2.15
1.55
0.43
1.30
3.45
-1.60
0.000
0.01
100.75
27.29

Call Long

-24.65L-12.73%
1.69Cr
+2.68Cr+21.87%
14.96Cr
1.55-61.73%
1.15L
1.83
1.35
0.36
1.05
2.75
-1.30
0.000
0.01
87.75
28.07

Call Long

-6.39L-25.14%
19.02L
+10.31L+2.91%
3.64Cr
1.35-60.87%
1.12L
1.57
1.15
0.33
1.00
2.30
-1.25
0.000
0.01
74.75
29.45

Call Long

-5.86L-9.06%
58.74L
-1.67Cr-21.88%
5.97Cr
1.15-62.30%
1.09L
1.38
1.10
0.26
0.80
2.00
-0.93
0.000
0.01
71.50
29.86

Call Long

-6.64L-33.33%
13.28L
-96.38L-32.84%
1.97Cr
1.10-59.26%
1.05L
1.25
0.95
0.24
0.70
1.70
-0.90
0.000
0.01
61.75
31.21

Call Long

-35.78L-39.41%
55.00L
-97.06L-15.25%
5.39Cr
0.95-61.22%
1.03L
1.18
0.85
0.23
0.70
2.10
-0.85
0.000
0.01
55.25
32.44

Call Long

-6.32L-34.47%
12.01L
-73.82L-34.77%
1.38Cr
0.85-63.83%
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
23,700
23,750
3.00-50.00%
9.94Cr
+1.94Cr+24.26%
74.60L
+9.08L+13.86%

Put Writing

39.32
195.00
-0.02
0.000
-2.80
8.75
2.40
0.49
3.00
4.33
1.14L
3.05-56.12%
5.10Cr
+55.92L+12.31%
21.56L
+3.25L+17.76%

Put Writing

38.02
198.25
-0.02
0.000
-3.05
10.75
2.75
0.54
3.05
5.35
1.18L
3.00-64.50%
9.38Cr
+68.50L+7.88%
73.19L
+20.90L+39.98%

Put Writing

36.53
195.00
-0.02
0.000
-3.23
13.45
3.00
0.58
3.00
5.97
1.21L
3.65-64.73%
6.69Cr
+5.18L+0.78%
26.40L
-9.58L-26.63%

Put Long

35.46
237.25
-0.02
0.000
-3.70
16.90
3.40
0.65
3.65
7.62
1.24L
4.15-68.44%
21.97Cr
-2.52Cr-10.28%
1.59Cr
+30.38L+23.62%

Put Writing

34.28
269.75
-0.03
0.000
-4.18
21.30
3.85
0.74
4.15
9.33
1.28L
4.55-71.74%
7.91Cr
+55.61L+7.56%
26.32L
-89.12K-3.27%

Put Long

32.76
295.75
-0.03
0.000
-4.47
26.70
4.20
0.80
4.55
10.88
1.31L
5.10-74.56%
17.17Cr
+4.15Cr+31.82%
60.22L
+20.04L+49.89%

Put Writing

31.48
331.50
-0.03
0.000
-5.03
33.70
4.75
0.90
5.10
13.76
1.35L
5.50-78.13%
9.77Cr
-52.62L-5.11%
31.74L
+13.76L+76.50%

Put Writing

30.18
357.50
-0.04
0.000
-5.67
41.90
5.35
1.01
5.50
16.54
1.38L
6.45-79.62%
22.09Cr
-1.69Cr-7.12%
96.02L
+31.80L+49.53%

Put Writing

29.00
419.25
-0.05
0.000
-6.60
52.00
6.30
1.15
6.45
20.32
1.42L
7.60-80.81%
15.22Cr
+1.88Cr+14.11%
42.27L
+18.23L+75.82%

Put Writing

27.91
494.00
-0.06
0.000
-7.85
64.35
7.25
1.33
7.60
25.67
1.45L
9.85-79.59%
28.84Cr
+13.13L+0.46%
89.83L
+27.90L+45.05%

Put Writing

26.94
640.25
-0.07
0.000
-9.60
79.00
9.10
1.56
9.85
31.74
1.49L
11.40-81.00%
21.82Cr
+23.53L+1.09%
50.16L
+23.59L+88.81%

Put Writing

25.88
741.00
-0.08
0.000
-11.66
96.60
11.00
1.81
11.40
40.48
1.52L
14.45-80.26%
47.15Cr
+1.26Cr+2.75%
1.32Cr
+53.01L+67.13%

Put Writing

25.03
939.25
-0.10
0.001
-14.70
116.80
13.70
2.14
14.45
51.51
1.56L
18.10-79.73%
34.29Cr
+2.07Cr+6.43%
66.97L
+30.66L+84.44%

Put Writing

23.99
1.18K
-0.13
0.001
-18.16
140.00
16.85
2.48
18.10
62.46
1.59L
22.15-79.31%
59.96Cr
+73.86L+1.25%
1.73Cr
+49.22L+39.81%

Put Writing

22.95
1.44K
-0.16
0.001
-22.59
166.00
21.05
2.86
22.15
68.62
1.62L
28.90-77.61%
32.99Cr
+8.44Cr+34.40%
58.98L
+33.53L+131.72%

Put Writing

22.16
1.88K
-0.20
0.001
-29.12
195.70
27.25
3.31
28.90
78.75
1.66L
37.35-75.22%
59.23Cr
+29.91Cr+101.99%
1.47Cr
+80.38L+121.50%

Put Writing

21.33
2.43K
-0.25
0.001
-37.40
229.00
34.75
3.76
37.35
87.50
1.69L
49.55-72.68%
33.69Cr
+19.96Cr+145.33%
65.19L
+47.97L+278.49%

Put Writing

20.82
3.22K
-0.31
0.001
-49.39
264.20
46.25
4.20
49.55
94.75
1.73L
65.05-69.06%
36.89Cr
+14.31Cr+63.38%
1.12Cr
+60.20L+116.41%

Put Writing

20.46
4.23K
-0.38
0.002
-65.27
303.00
60.25
4.54
65.05
109.13
1.76L
85.80-65.11%
13.04Cr
+2.91Cr+28.74%
45.31L
+30.59L+207.77%

Put Writing

20.37
5.58K
-0.46
0.002
-86.07
342.55
79.50
4.73
85.80
130.32
1.79L
110.00-60.79%
11.88Cr
+1.93Cr+19.39%
53.16L
+8.87L+20.02%

Put Writing

19.92
7.15K
-0.54
0.002
-82.26
385.00
101.15
4.72
63.20
161.85
1.82L
136.00-57.92%
2.63Cr
+21.13L+8.72%
10.05L
+3.75L+59.47%

Put Writing

19.65
8.84K
-0.63
0.002
-60.68
428.90
129.45
4.51
39.20
189.51
1.86L
170.10-53.08%
2.37Cr
+19.09L+8.77%
28.66L
+6.70K+0.23%

Put Writing

19.34
11.06K
-0.71
0.001
-42.71
474.90
161.40
4.10
23.30
227.94
1.89L
206.30-49.52%
46.52L
-1.66L-3.45%
5.64L
-42.38K-6.99%

Put Long

19.98
13.41K
-0.77
0.001
-30.29
517.55
197.60
3.58
9.50
265.75
1.92L
248.80-44.50%
2.27Cr
+62.11L+37.57%
27.77L
-18.16L-39.53%

Put Long

19.34
16.17K
-0.83
0.001
-20.79
569.95
240.25
2.99
2.00
331.99
1.95L
296.90-40.61%
12.09L
-86.45K-6.67%
4.25L
-72.61K-14.58%

Put Long

19.66
19.30K
-0.88
0.001
-13.80
614.70
283.50
2.39
0.10
353.55
1.99L
336.40-37.40%
18.25L
-4.92L-21.24%
11.45L
-2.53L-18.09%

Put Long

19.02
21.87K
-0.92
0.001
-8.81
664.30
327.95
1.82
0.00
416.28
2.01L
384.90-33.85%
4.03L
+17.42K+4.52%
2.47L
-40.17K-13.97%

Put Long

-
25.02K
-0.94
0.000
-6.20
713.70
374.15
1.42
0.00
449.08
2.04L
429.95-32.30%
10.48L
-4.25L-28.87%
11.00L
-2.03L-15.61%

Put Long

21.43
27.95K
-0.96
0.000
-4.50
766.20
421.50
1.12
0.00
512.53
2.08L
481.05-28.62%
89.57K
-33.74K-27.36%
96.01K
-25.42K-20.93%

Put Long

-
31.27K
-0.97
0.000
-3.52
798.40
468.95
0.91
0.00
528.16
2.10L
530.25-27.58%
6.22L
-6.07L-49.41%
11.00L
-2.50L-18.54%

Put Long

-
34.47K
-0.97
0.000
-2.72
860.00
516.40
0.73
0.00
606.01
2.14L
576.20-25.50%
31.20K
-4.75K-13.20%
46.09K
-9.95K-17.75%

Put Long

-
37.45K
-0.98
0.000
-2.27
881.35
576.20
0.62
0.00
640.08
2.17L
630.10-23.49%
4.46L
+2.47K+0.56%
6.43L
-1.66L-20.47%

Put Long

-
40.96K
-0.98
0.000
-1.95
955.00
617.00
0.53
0.00
696.85
2.20L
676.90-21.61%
28.08K
+13.00K+86.21%
37.96K
-4.23K-10.02%

Put Long

-
44.00K
-0.98
0.000
-1.70
1,004.95
671.50
0.46
0.00
762.07
2.23L
725.35-22.22%
13.38L
-24.98L-65.13%
22.39L
-4.66L-17.23%

Put Long

-
47.15K
-0.99
0.000
-1.60
1,060.00
713.90
0.43
0.00
808.98
2.27L
784.40-22.49%
8.78K
+3.71K+73.08%
21.65K
-2.54K-10.48%

Put Long

-
50.99K
-0.99
0.000
-1.23
1,069.80
772.90
0.34
0.00
848.17
2.27L
827.85-17.13%
1.59L
+57.27K+56.11%
5.04L
-1.23L-19.59%

Put Long

-
53.81K
-0.99
0.000
-1.22
1,152.00
814.55
0.33
0.00
934.40
2.31L
886.45-21.62%
3.06K
+1.43K+88.00%
14.76K
-65.00-0.44%

-

-
57.62K
-0.99
0.000
-0.93
1,157.85
865.50
0.26
0.00
947.97
2.34L
924.60-18.59%
2.01L
+1.23L+155.82%
2.12L
-1.05L-33.20%

Put Long

-
60.10K
-0.99
0.000
-0.90
1,245.00
916.85
0.24
0.00
982.38
2.40L
986.25-16.76%
3.25K
+1.17K+56.25%
11.51K
-1.17K-9.23%

-

-
64.11K
-0.99
0.000
-0.85
1,251.20
974.00
0.23
0.00
1,102.97
2.44L