22,707.10
107.10
(0.47%)
NSE

Lot size

65

Max Pain

22,700

PCR OI

1.14

PCR Vol

1.01

Total Put OI

31.02Cr

Total Call OI

27.14Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.29L
917.32
19.50
0.45
729.60
976.60
-2.52
0.000
0.99
63.48K
-

Call Buying

+195.00+21.43%
1.11K
-260.00-23.53%
845.00
976.60+35.36%
2.25L
834.42
42.90
0.52
650.00
992.90
-2.93
0.000
0.98
61.75K
-

Call Buying

+2.21K+6.90%
34.26K
-14.76K-15.61%
79.76K
950.00+21.06%
2.23L
798.43
50.05
0.58
603.90
929.15
-3.32
0.000
0.98
58.96K
-

Call Buying

+1.56K+33.33%
6.24K
+845.00+7.30%
12.42K
907.15+23.78%
2.18L
744.69
51.95
0.65
561.65
892.00
-3.77
0.000
0.98
55.84K
36.64

Call Buying

+4.16K+10.96%
42.12K
-42.12K-52.34%
38.35K
859.05+25.10%
2.15L
697.05
47.70
0.73
510.50
830.35
-4.22
0.000
0.97
52.31K
35.20

Call Buying

+3.06K+24.35%
15.60K
-5.33K-22.97%
17.88K
804.80+26.54%
2.12L
625.07
60.90
0.83
458.80
792.60
-4.88
0.000
0.97
49.92K
34.36

Call Short

-3.18L-32.96%
6.46L
-7.28L-24.06%
22.97L
768.00+31.13%
2.09L
542.63
62.50
0.93
419.05
741.75
-5.48
0.000
0.97
46.77K
33.19

Call Buying

+12.94K+44.82%
41.80K
+36.27K+33.31%
1.45L
719.60+32.01%
2.05L
517.85
61.05
1.05
373.30
694.80
-6.37
0.000
0.96
43.43K
32.11

Call Short

-2.34K-2.37%
96.46K
-3.72L-45.13%
4.53L
668.15+35.79%
2.02L
471.96
55.95
1.20
332.80
653.25
-7.42
0.000
0.95
39.85K
31.43

Call Buying

+13.98K+35.60%
53.24K
-1.86L-41.94%
2.58L
613.05+36.34%
1.99L
415.60
63.25
1.39
291.35
602.40
-8.92
0.000
0.94
37.07K
29.96

Call Buying

+585.00+0.11%
5.13L
-21.30L-38.07%
34.64L
570.35+41.70%
1.96L
370.76
63.55
1.61
253.55
552.45
-10.77
0.000
0.93
33.84K
29.20

Call Buying

+41.47K+27.31%
1.93L
-13.99L-41.64%
19.61L
520.65+45.37%
1.92L
330.22
67.00
1.86
218.00
508.55
-12.99
0.000
0.92
30.82K
27.77

Call Short

-2.08L-19.98%
8.33L
-67.55L-35.97%
1.20Cr
474.10+49.25%
1.89L
276.97
69.50
2.15
185.00
461.55
-15.85
0.001
0.90
27.73K
26.97

Call Short

-6.05K-1.19%
5.01L
-76.72L-40.97%
1.11Cr
426.60+54.59%
1.86L
242.24
72.75
2.47
155.00
417.50
-19.48
0.001
0.88
24.69K
25.93

Call Short

-5.19L-20.64%
19.96L
-4.23Cr-39.40%
6.51Cr
379.85+56.90%
1.82L
202.60
77.35
2.83
128.40
373.70
-23.86
0.001
0.85
21.74K
24.92

Call Short

-3.23L-20.75%
12.36L
-3.87Cr-34.11%
7.47Cr
334.45+61.38%
1.78L
189.46
82.10
3.21
105.00
331.00
-29.32
0.001
0.82
18.80K
23.92

Call Short

-21.14L-24.85%
63.92L
-5.58Cr-19.44%
23.10Cr
289.20+64.51%
1.75L
165.53
89.10
3.62
84.50
290.00
-36.44
0.001
0.78
16.00K
23.07

Call Short

-5.45L-19.50%
22.51L
-1.75Cr-10.39%
15.08Cr
246.20+66.58%
1.71L
148.69
98.60
4.03
67.50
251.00
-45.51
0.001
0.73
13.37K
22.19

Call Buying

+8.83L+13.97%
71.98L
+12.38Cr+47.65%
38.35Cr
205.70+65.35%
1.68L
130.97
110.90
4.40
53.55
214.75
-57.93
0.001
0.67
10.92K
21.49

Call Buying

+19.64L+62.43%
51.11L
+16.14Cr+101.39%
32.06Cr
168.00+66.01%
1.64L
106.86
126.70
4.69
41.85
180.00
-71.87
0.002
0.60
8.70K
20.96

Call Buying

+43.09L+42.68%
1.44Cr
+20.18Cr+62.44%
52.49Cr
133.80+62.28%
1.60L
84.49
103.90
4.82
32.50
148.50
-80.55
0.002
0.52
6.75K
20.43

Call Buying

+36.63L+104.51%
71.68L
+9.82Cr+49.20%
29.77Cr
103.90+56.36%
1.57L
66.15
78.40
4.77
25.35
120.60
-74.27
0.002
0.44
5.10K
20.09

Call Buying

+45.20L+43.98%
1.48Cr
+12.63Cr+36.85%
46.90Cr
78.40+46.95%
1.54L
50.83
58.30
4.52
19.70
96.80
-58.03
0.002
0.36
3.79K
19.97

Call Buying

+22.72L+69.14%
55.58L
+10.04Cr+71.79%
24.02Cr
58.30+38.97%
1.50L
38.35
42.15
4.10
15.35
75.40
-42.16
0.001
0.28
2.74K
19.88

Call Buying

+41.35L+54.19%
1.18Cr
+7.79Cr+35.34%
29.82Cr
42.15+24.34%
1.47L
28.93
30.55
3.59
12.15
58.40
-30.63
0.001
0.22
1.99K
20.11

Call Buying

+13.71L+34.87%
53.01L
+5.45Cr+48.88%
16.61Cr
30.55+12.73%
1.44L
21.79
22.45
3.06
9.75
44.60
-22.46
0.001
0.17
1.46K
20.53

Call Buying

+37.86L+19.97%
2.27Cr
+7.53Cr+24.08%
38.81Cr
22.45+1.13%
1.40L
16.40
16.15
2.54
7.80
33.45
-16.18
0.001
0.13
1.05K
20.89

Call Writing

+34.13L+70.09%
82.83L
+4.72Cr+50.88%
14.00Cr
16.15-8.50%
1.37L
12.21
11.55
2.06
6.30
25.00
-11.53
0.001
0.10
750.75
21.25

Call Writing

+30.96L+28.01%
1.42Cr
+4.45Cr+31.12%
18.76Cr
11.55-19.79%
1.34L
9.27
8.60
1.68
5.15
18.90
-8.60
0.001
0.07
559.00
21.88

Call Writing

+16.50L+38.47%
59.39L
+2.72Cr+36.55%
10.15Cr
8.60-27.43%
1.31L
7.08
6.30
1.34
4.30
14.25
-6.27
0.000
0.05
409.50
22.40

Call Writing

+23.69L+19.81%
1.43Cr
+3.10Cr+25.49%
15.24Cr
6.30-34.72%
1.27L
5.51
4.70
1.08
3.55
10.90
-4.68
0.000
0.04
305.50
23.01

Call Writing

+1.38L+3.37%
42.43L
+2.86Cr+52.28%
8.33Cr
4.70-41.98%
1.24L
4.30
3.55
0.86
3.05
8.35
-3.52
0.000
0.03
230.75
23.65

Call Writing

+7.38L+8.93%
89.96L
+2.71Cr+29.65%
11.87Cr
3.55-47.79%
1.21L
3.30
2.70
0.69
2.45
6.45
-2.68
0.000
0.02
175.50
24.30

Call Long

-5.96L-18.06%
27.03L
+4.95Cr+107.23%
9.58Cr
2.70-53.45%
1.18L
2.77
2.05
0.55
1.90
5.00
-2.03
0.000
0.02
133.25
24.92

Call Long

-12.42L-13.88%
77.06L
+4.61Cr+54.31%
13.11Cr
2.05-59.00%
1.14L
2.51
1.70
0.46
1.60
4.15
-1.68
0.000
0.02
110.50
25.84

Call Long

-3.94L-15.69%
21.15L
+4.61Cr+121.09%
8.42Cr
1.70-61.36%
1.11L
2.23
1.40
0.40
1.40
3.45
-1.43
0.000
0.01
91.00
26.81

Call Long

-27.52L-14.21%
1.66Cr
+94.98L+7.74%
13.23Cr
1.40-65.43%
1.08L
1.92
1.15
0.33
1.10
2.75
-1.18
0.000
0.01
74.75
27.64

Call Long

-1.67L-6.55%
23.75L
-36.98L-10.45%
3.17Cr
1.15-66.67%
1.05L
1.64
1.10
0.30
1.00
2.30
-1.07
0.000
0.01
71.50
28.81

Call Long

-5.19L-8.04%
59.40L
-2.44Cr-31.96%
5.20Cr
1.10-63.93%
1.03L
1.45
0.95
0.27
0.90
2.00
-0.97
0.000
0.01
61.75
29.92

Call Long

-4.80L-24.10%
15.12L
-1.26Cr-42.90%
1.68Cr
0.95-64.81%
1.01L
1.32
1.05
0.27
0.95
1.70
-1.02
0.000
0.01
68.25
31.55

Call Long

-25.91L-28.54%
64.88L
-1.91Cr-30.06%
4.45Cr
1.05-57.14%
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
23,700
2.55-49.50%
5.05Cr
+1.88Cr+59.10%
23.29L
+8.40L+56.40%

Put Writing

39.56
165.75
-0.02
0.000
-2.57
7.20
2.40
0.46
2.55
3.89
1.11L
2.95-50.83%
8.17Cr
+17.21L+2.15%
85.45L
+19.93L+30.41%

Put Writing

38.54
191.75
-0.02
0.000
-2.93
8.75
2.65
0.52
2.95
4.68
1.14L
3.30-52.52%
4.44Cr
-10.38L-2.28%
26.36L
+8.06L+44.01%

Put Writing

37.49
214.50
-0.02
0.000
-3.32
10.75
3.10
0.58
3.30
5.69
1.18L
3.80-55.03%
7.96Cr
-73.52L-8.46%
77.67L
+25.39L+48.55%

Put Writing

36.42
247.00
-0.02
0.000
-3.77
13.45
3.40
0.65
3.80
6.43
1.21L
4.20-59.42%
5.95Cr
-68.63L-10.34%
26.40L
-9.59L-26.66%

Put Long

35.23
273.00
-0.03
0.000
-4.22
16.90
4.00
0.73
4.20
8.08
1.24L
4.90-62.74%
19.95Cr
-4.54Cr-18.55%
1.69Cr
+40.75L+31.68%

Put Writing

34.19
318.50
-0.03
0.000
-4.88
21.30
4.65
0.83
4.90
9.84
1.28L
5.45-66.15%
7.11Cr
-24.16L-3.29%
31.34L
+4.13L+15.16%

Put Writing

32.95
354.25
-0.03
0.000
-5.48
26.70
5.20
0.93
5.45
11.55
1.31L
6.40-68.08%
15.31Cr
+2.28Cr+17.53%
75.88L
+35.70L+88.87%

Put Writing

31.89
416.00
-0.04
0.000
-6.37
33.70
6.00
1.05
6.40
14.75
1.35L
7.40-70.58%
8.60Cr
-1.70Cr-16.46%
46.77L
+28.79L+160.07%

Put Writing

30.80
481.00
-0.05
0.000
-7.42
41.90
6.95
1.20
7.40
17.93
1.38L
8.90-71.88%
19.62Cr
-4.16Cr-17.50%
97.48L
+33.26L+51.79%

Put Writing

29.87
578.50
-0.06
0.000
-8.92
52.00
8.20
1.39
8.90
21.92
1.42L
10.75-72.85%
13.85Cr
+50.89L+3.82%
52.63L
+28.59L+118.94%

Put Writing

28.93
698.75
-0.07
0.000
-10.77
64.35
9.80
1.61
10.75
27.32
1.45L
12.95-73.16%
26.40Cr
-2.31Cr-8.03%
1.05Cr
+43.30L+69.92%

Put Writing

27.96
841.75
-0.08
0.000
-12.99
79.00
11.85
1.86
12.95
33.66
1.49L
15.85-73.58%
20.10Cr
-1.49Cr-6.92%
71.48L
+44.92L+169.09%

Put Writing

27.02
1.03K
-0.10
0.001
-15.85
96.60
14.35
2.15
15.85
42.80
1.52L
19.45-73.43%
43.89Cr
-2.00Cr-4.35%
1.66Cr
+87.49L+110.81%

Put Writing

26.10
1.26K
-0.12
0.001
-19.48
116.80
17.60
2.47
19.45
54.08
1.56L
23.80-73.35%
32.16Cr
-5.69L-0.18%
95.99L
+59.68L+164.36%

Put Writing

25.12
1.55K
-0.15
0.001
-23.86
140.00
21.40
2.83
23.80
65.20
1.59L
29.40-72.54%
55.70Cr
-3.52Cr-5.95%
2.29Cr
+1.05Cr+85.17%

Put Writing

24.12
1.91K
-0.18
0.001
-29.32
166.00
26.55
3.21
29.40
71.87
1.62L
36.50-71.72%
30.66Cr
+6.11Cr+24.90%
83.24L
+57.79L+227.02%

Put Writing

23.18
2.37K
-0.22
0.001
-36.44
195.70
33.25
3.62
36.50
82.25
1.66L
45.55-69.77%
54.36Cr
+25.04Cr+85.39%
2.02Cr
+1.35Cr+204.75%

Put Writing

22.26
2.96K
-0.27
0.001
-45.51
229.00
41.85
4.03
45.55
91.63
1.69L
58.20-67.92%
29.96Cr
+16.23Cr+118.16%
1.06Cr
+88.75L+515.26%

Put Writing

21.60
3.78K
-0.33
0.001
-57.93
264.20
52.50
4.40
58.20
99.81
1.73L
73.75-64.92%
30.36Cr
+7.79Cr+34.49%
1.78Cr
+1.26Cr+244.54%

Put Writing

20.97
4.79K
-0.40
0.002
-71.87
303.00
66.75
4.69
73.75
117.59
1.76L
93.65-61.92%
10.14Cr
+92.37K+0.09%
53.10L
+38.37L+260.64%

Put Writing

20.42
6.09K
-0.48
0.002
-80.55
342.55
85.00
4.82
50.75
142.13
1.79L
118.20-57.87%
9.56Cr
-39.28L-3.95%
67.12L
+22.82L+51.52%

Put Writing

20.11
7.68K
-0.56
0.002
-74.27
385.00
107.50
4.77
25.30
173.66
1.82L
148.10-54.18%
2.17Cr
-25.81L-10.65%
13.42L
+7.12L+113.00%

Put Writing

19.94
9.63K
-0.64
0.002
-58.03
428.90
134.90
4.52
5.20
199.46
1.86L
181.80-49.86%
1.92Cr
-25.51L-11.71%
29.97L
+1.37L+4.80%

Put Writing

19.92
11.82K
-0.72
0.001
-42.16
474.90
166.20
4.10
0.00
239.90
1.89L
220.05-46.15%
37.06L
-11.11L-23.06%
6.59L
+52.65K+8.68%

Put Writing

20.12
14.30K
-0.78
0.001
-30.63
517.55
202.20
3.59
0.00
278.64
1.92L
262.00-41.56%
1.98Cr
+33.07L+20.01%
33.17L
-12.76L-27.78%

Put Long

20.59
17.03K
-0.83
0.001
-22.46
569.95
241.95
3.06
0.00
343.00
1.95L
304.80-39.03%
10.06L
-2.89L-22.33%
4.42L
-56.29K-11.30%

Put Long

20.90
19.81K
-0.87
0.001
-16.18
614.70
283.50
2.54
0.00
364.46
1.99L
350.30-34.82%
15.30L
-7.86L-33.94%
11.93L
-2.05L-14.68%

Put Long

21.23
22.77K
-0.90
0.001
-11.53
664.30
327.95
2.06
0.00
429.71
2.01L
397.05-31.77%
3.34L
-52.07K-13.50%
2.55L
-32.70K-11.37%

Put Long

21.68
25.81K
-0.93
0.000
-8.60
713.70
374.15
1.68
0.00
460.95
2.04L
445.55-29.85%
9.10L
-5.63L-38.24%
11.61L
-1.42L-10.93%

Put Long

22.43
28.96K
-0.95
0.000
-6.27
766.20
421.50
1.34
0.00
523.61
2.08L
493.15-26.82%
72.67K
-50.64K-41.06%
99.91K
-21.52K-17.72%

Put Long

22.71
32.05K
-0.96
0.000
-4.68
798.40
468.95
1.08
0.00
537.90
2.10L
542.00-25.98%
5.17L
-7.12L-57.94%
11.69L
-1.81L-13.39%

Put Long

23.11
35.23K
-0.97
0.000
-3.52
860.00
516.40
0.86
0.00
619.82
2.14L
590.25-23.69%
26.52K
-9.43K-26.22%
48.88K
-7.15K-12.76%

Put Long

-
38.37K
-0.98
0.000
-2.68
881.35
580.00
0.69
0.00
649.21
2.17L
640.60-22.22%
3.27L
-1.16L-26.18%
6.87L
-1.22L-15.03%

Put Long

-
41.64K
-0.98
0.000
-2.03
955.00
617.00
0.55
0.00
719.64
2.20L
695.85-19.42%
17.68K
+2.60K+17.24%
40.30K
-1.89K-4.47%

Put Long

-
45.23K
-0.98
0.000
-1.68
1,004.95
674.10
0.46
0.00
809.93
2.23L
741.00-20.54%
11.47L
-26.89L-70.10%
23.87L
-3.18L-11.74%

Put Long

-
48.17K
-0.99
0.000
-1.43
1,060.00
713.90
0.40
0.00
821.52
2.27L
786.05-22.33%
8.58K
+3.51K+69.23%
21.78K
-2.41K-9.95%

Put Long

-
51.09K
-0.99
0.000
-1.18
1,069.80
772.90
0.33
0.00
849.36
2.27L
844.00-15.52%
1.27L
+24.96K+24.46%
5.24L
-1.03L-16.41%

-

-
54.86K
-0.99
0.000
-1.07
1,152.00
814.55
0.30
0.00
959.25
2.31L
907.00-19.81%
2.47K
+845.00+52.00%
14.82K
0.000.00%

-

-
58.96K
-0.99
0.000
-0.97
1,157.85
865.50
0.27
0.00
961.94
2.34L
950.00-16.36%
1.42L
+63.05K+80.10%
2.41L
-76.38K-24.03%

Put Long

-
61.75K
-0.99
0.000
-1.02
1,245.00
916.85
0.27
0.00
1,002.14
2.40L