22,517.60
170.05
(-0.75%)
NSE

Lot size

65

Max Pain

22,750

PCR OI

0.77

PCR Vol

1.40

Total Put OI

22.36Cr

Total Call OI

29.08Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.41L
1,552.42
578.70
1.42
1,546.30
1,558.55
-3.03
0.000
0.98
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
1,165.10
240.95
1.61
1,158.45
1,175.00
-3.44
0.000
0.97
75.31K
-

-

+65.00+2.50%
2.67K
-1.56K-82.76%
325.00
1,158.55+5.59%
2.35L
1,034.91
301.65
1.78
953.25
1,169.25
-3.75
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
945.08
62.45
2.01
878.00
1,095.40
-4.23
0.000
0.96
57.20K
-

-

+455.00+5.79%
8.32K
-16.64K-89.20%
2.02K
880.05-13.81%
2.28L
991.92
238.50
2.29
987.20
1,006.10
-4.82
0.000
0.96
65.40K
-

-

0.000.00%
845.00
-1.82K-87.50%
260.00
1,006.10+6.36%
2.26L
860.90
62.40
2.59
780.00
1,045.20
-5.42
0.000
0.95
50.70K
20.22

Call Writing

+7.48K+23.91%
38.74K
-1.04K-6.99%
13.85K
780.00-14.96%
2.22L
887.04
192.05
2.93
859.65
908.30
-6.12
0.000
0.94
55.88K
-

-

-195.00-3.95%
4.75K
-5.20K-91.95%
455.00
859.65+1.59%
2.19L
772.87
62.85
3.33
680.45
895.00
-6.98
0.000
0.93
44.23K
19.01

-

+195.00+0.65%
30.29K
-23.60K-86.43%
3.71K
680.45-16.78%
2.16L
791.53
124.15
3.77
691.75
885.00
-7.88
0.000
0.92
44.96K
19.21

-

+65.00+0.50%
13.00K
-2.28K-77.78%
650.00
691.75-9.93%
2.12L
709.08
70.40
4.26
586.80
861.35
-8.93
0.000
0.90
38.22K
18.66

-

-5.27K-0.62%
8.50L
-7.28L-77.40%
2.13L
588.00-18.47%
2.09L
624.29
82.40
4.80
543.00
799.45
-10.07
0.000
0.88
35.75K
18.35

Call Writing

+130.00+0.57%
22.88K
-30.49K-73.28%
11.12K
550.00-18.29%
2.06L
629.16
81.90
5.38
497.75
757.15
-11.30
0.001
0.86
32.47K
18.14

Call Long

-1.82K-2.04%
87.43K
-2.26L-79.64%
57.85K
499.50-19.96%
2.03L
581.45
87.30
5.99
453.85
707.35
-12.61
0.001
0.84
29.57K
17.89

Call Long

-2.54K-7.83%
29.84K
-92.11K-82.34%
19.76K
454.90-21.39%
1.99L
523.28
95.35
6.62
410.55
666.00
-13.97
0.001
0.81
26.84K
17.68

Call Long

-8.13K-1.68%
4.75L
-4.20L-44.99%
5.13L
412.95-22.04%
1.96L
444.76
104.75
7.25
371.00
621.55
-15.31
0.001
0.78
24.20K
17.50

Call Writing

+56.75K+64.48%
1.45L
-2.39L-61.72%
1.48L
372.35-23.80%
1.92L
430.62
115.40
7.84
331.35
574.90
-16.58
0.001
0.74
21.65K
17.28

Call Writing

+58.31K+9.42%
6.78L
-23.39L-78.23%
6.51L
333.00-24.69%
1.89L
381.76
127.85
8.40
293.20
528.00
-17.73
0.001
0.70
19.20K
17.09

Call Writing

+41.54K+24.50%
2.11L
-10.30L-77.67%
2.96L
295.45-26.30%
1.86L
339.32
141.10
8.88
258.00
483.65
-18.72
0.001
0.66
16.82K
16.89

Call Writing

+2.41L+32.70%
9.79L
-50.08L-76.88%
15.07L
258.70-28.19%
1.82L
288.56
158.05
9.27
225.25
440.10
-19.47
0.001
0.62
14.67K
16.72

Call Writing

+2.17L+88.67%
4.62L
-38.57L-76.00%
12.18L
225.65-29.58%
1.79L
259.64
177.90
9.54
194.40
398.80
-19.93
0.001
0.57
12.71K
16.57

Call Writing

+17.59L+58.23%
47.81L
-2.55Cr-71.64%
1.01Cr
195.50-30.44%
1.75L
213.47
167.40
9.67
166.30
358.65
-20.10
0.001
0.52
10.88K
16.44

Call Writing

+18.27L+226.27%
26.35L
-2.08Cr-71.21%
84.21L
167.40-31.44%
1.72L
201.60
141.75
9.66
141.25
320.25
-19.90
0.001
0.47
9.21K
16.33

Call Writing

+37.26L+97.16%
75.60L
-10.99Cr-81.21%
2.54Cr
141.75-33.39%
1.69L
184.80
119.15
9.49
118.60
282.10
-19.41
0.001
0.42
7.74K
16.26

Call Writing

+24.39L+117.72%
45.12L
-8.73Cr-76.90%
2.62Cr
119.15-34.59%
1.65L
172.62
99.60
9.17
99.00
247.30
-18.62
0.001
0.37
6.47K
16.22

Call Writing

+59.75L+95.56%
1.22Cr
-12.11Cr-61.59%
7.55Cr
99.60-35.82%
1.62L
154.76
82.10
8.72
81.60
213.60
-17.54
0.001
0.32
5.34K
16.18

Call Writing

+29.24L+91.57%
61.18L
-4.70Cr-44.13%
5.95Cr
82.10-36.99%
1.59L
127.27
67.55
8.17
66.90
182.80
-16.28
0.001
0.28
4.39K
16.18

Call Writing

+76.77L+100.70%
1.53Cr
-7.12Cr-44.26%
8.96Cr
67.55-37.13%
1.55L
106.00
55.00
7.54
54.45
154.80
-14.85
0.001
0.24
3.58K
16.19

Call Writing

+30.35L+131.81%
53.38L
-3.00Cr-43.86%
3.85Cr
55.00-38.03%
1.52L
84.72
44.70
6.87
44.20
129.20
-13.42
0.001
0.20
2.91K
16.28

Call Writing

+52.00L+88.20%
1.11Cr
-4.83Cr-45.07%
5.89Cr
44.70-38.39%
1.49L
70.68
36.35
6.19
35.85
107.00
-12.00
0.001
0.17
2.36K
16.40

Call Writing

+19.59L+63.60%
50.39L
-2.53Cr-43.43%
3.30Cr
36.35-38.34%
1.46L
55.36
29.75
5.53
29.25
87.25
-10.67
0.001
0.14
1.93K
16.57

Call Writing

+59.02L+36.88%
2.19Cr
-6.82Cr-45.70%
8.10Cr
29.75-37.50%
1.43L
42.84
23.90
4.88
23.60
70.45
-9.34
0.001
0.12
1.55K
16.72

Call Writing

+17.22L+39.75%
60.54L
-2.87Cr-53.09%
2.54Cr
23.90-38.08%
1.40L
34.78
19.50
4.29
19.05
56.25
-8.13
0.000
0.10
1.27K
16.89

Call Writing

+15.39L+16.09%
1.11Cr
-4.36Cr-51.94%
4.04Cr
19.50-36.69%
1.37L
28.51
15.80
3.75
15.45
44.30
-7.07
0.000
0.08
1.03K
17.11

Call Writing

+5.82L+13.61%
48.58L
-1.69Cr-42.15%
2.32Cr
15.80-36.42%
1.34L
21.93
12.90
3.26
12.60
34.75
-6.11
0.000
0.07
838.50
17.33

Call Writing

+15.08L+14.93%
1.16Cr
-4.33Cr-53.29%
3.79Cr
12.90-35.50%
1.31L
17.20
10.55
2.83
10.30
27.15
-5.27
0.000
0.06
685.75
17.57

Call Writing

+11.18L+36.85%
41.51L
-1.86Cr-52.95%
1.65Cr
10.55-34.06%
1.27L
13.59
8.60
2.45
8.50
20.95
-4.54
0.000
0.05
559.00
17.83

Call Writing

+14.56L+16.85%
1.01Cr
-2.86Cr-48.18%
3.08Cr
8.60-33.07%
1.24L
10.56
7.20
2.12
7.00
16.35
-3.91
0.000
0.04
468.00
18.10

Call Writing

+12.53L+52.46%
36.41L
-1.54Cr-53.30%
1.35Cr
7.20-31.43%
1.21L
8.62
6.10
1.86
6.00
12.60
-3.43
0.000
0.03
396.50
18.45

Call Long

-7.57L-7.92%
88.04L
-2.64Cr-52.38%
2.40Cr
6.10-28.24%
1.18L
7.06
5.35
1.66
5.25
10.10
-3.10
0.000
0.03
347.75
18.91

Call Writing

+5.51L+23.82%
28.66L
-1.25Cr-56.34%
96.82L
5.35-26.71%
1.15L
5.90
4.65
1.47
4.45
8.20
-2.77
0.000
0.03
302.25
19.31

Call Writing

+7.93L+5.08%
1.64Cr
-3.83Cr-55.27%
3.10Cr
4.65-26.19%
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
5.15+53.73%
37.00L
-51.14L-58.02%
11.91L
+2.89L+32.01%

Put Buying

21.98
334.75
-0.02
0.000
-3.03
5.20
2.25
1.42
5.15
3.61
99.56K
5.95+60.81%
1.43Cr
-1.17Cr-45.05%
45.02L
+2.99L+7.11%

Put Buying

21.60
386.75
-0.03
0.000
-3.44
6.00
2.15
1.61
5.95
4.04
1.01L
6.65+68.35%
78.98L
-31.94L-28.80%
13.07L
+1.85L+16.46%

Put Buying

21.10
432.25
-0.03
0.000
-3.79
6.85
2.70
1.79
6.65
4.38
1.02L
7.80+73.33%
1.37Cr
-1.57Cr-53.35%
60.55L
+10.83L+21.78%

Put Buying

20.66
507.00
-0.04
0.000
-4.23
8.00
3.05
2.01
7.80
5.07
1.03L
9.20+85.86%
85.41L
-55.29L-39.29%
14.03L
+2.76L+24.44%

Put Buying

20.30
598.00
-0.04
0.000
-4.82
9.45
3.05
2.29
9.20
5.64
1.05L
10.80+94.59%
1.74Cr
-1.42Cr-44.88%
66.00L
+16.23L+32.60%

Put Buying

19.89
702.00
-0.05
0.000
-5.42
11.10
3.55
2.59
10.80
6.76
1.08L
12.70+96.90%
1.29Cr
-43.06L-25.03%
14.15L
-1.27L-8.24%

Put Short

19.52
825.50
-0.06
0.000
-6.12
13.05
4.05
2.93
12.70
7.41
1.12L
15.20+104.03%
1.92Cr
-1.39Cr-41.98%
53.29L
+15.70L+41.76%

Put Buying

19.21
988.00
-0.07
0.000
-6.98
15.65
4.55
3.33
15.20
8.88
1.15L
18.10+106.86%
1.48Cr
-61.03L-29.21%
18.80L
+4.94L+35.60%

Put Buying

18.88
1.18K
-0.08
0.000
-7.88
18.70
5.00
3.77
18.10
10.57
1.18L
21.80+109.62%
4.90Cr
-3.24Cr-39.82%
1.50Cr
+26.93L+21.83%

Put Buying

18.59
1.42K
-0.10
0.000
-8.93
22.50
5.95
4.26
21.80
13.26
1.21L
26.35+115.10%
1.64Cr
-1.68Cr-50.68%
27.77L
-2.84L-9.27%

Put Short

18.31
1.71K
-0.12
0.000
-10.07
27.00
6.15
4.80
26.35
15.47
1.24L
31.70+112.75%
2.51Cr
-2.83Cr-52.94%
47.03L
+1.76L+3.89%

Put Buying

18.06
2.06K
-0.14
0.000
-11.30
32.50
8.85
5.38
31.70
18.90
1.28L
38.20+114.61%
1.98Cr
-1.58Cr-44.31%
32.40L
+3.90L+13.68%

Put Buying

17.83
2.48K
-0.16
0.001
-12.61
39.10
11.00
5.99
38.20
22.58
1.31L
45.90+109.59%
4.29Cr
-3.28Cr-43.34%
74.18L
+8.19L+12.41%

Put Buying

17.63
2.98K
-0.19
0.001
-13.97
47.15
11.90
6.62
45.90
27.00
1.34L
55.45+105.37%
2.21Cr
-2.25Cr-50.42%
26.25L
+6.51L+32.96%

Put Buying

17.44
3.60K
-0.22
0.001
-15.31
56.60
16.15
7.25
55.45
33.16
1.37L
66.15+101.37%
4.32Cr
-4.52Cr-51.11%
77.73L
+18.02L+30.17%

Put Buying

17.24
4.30K
-0.26
0.001
-16.58
67.70
20.55
7.84
66.15
40.12
1.40L
79.10+95.55%
2.74Cr
-2.70Cr-49.63%
26.42L
+4.69L+21.57%

Put Buying

17.05
5.14K
-0.30
0.001
-17.73
80.65
24.20
8.40
79.10
50.00
1.43L
93.70+91.42%
6.31Cr
-4.12Cr-39.52%
75.62L
+18.91L+33.35%

Put Buying

16.89
6.09K
-0.34
0.001
-18.72
95.75
30.90
8.88
93.70
59.15
1.47L
110.70+86.68%
3.81Cr
-3.40Cr-47.11%
33.46L
+13.32L+66.13%

Put Buying

16.73
7.20K
-0.38
0.001
-19.47
112.65
37.65
9.27
110.70
72.69
1.50L
130.00+80.43%
11.11Cr
-7.22Cr-39.37%
1.41Cr
+48.00L+51.57%

Put Buying

16.58
8.45K
-0.43
0.001
-19.93
132.00
46.35
9.54
130.00
84.77
1.53L
152.35+76.03%
6.83Cr
-4.27Cr-38.49%
55.84L
+23.92L+74.92%

Put Buying

16.46
9.90K
-0.48
0.001
-20.10
154.35
55.85
9.67
119.95
103.96
1.56L
176.85+71.78%
11.96Cr
-13.13Cr-52.34%
94.37L
+8.27L+9.60%

Put Buying

16.33
11.50K
-0.53
0.001
-19.90
179.00
67.70
9.66
94.45
115.38
1.59L
203.80+65.89%
8.50Cr
-5.71Cr-40.18%
50.38L
+13.83L+37.86%

Put Buying

16.25
13.25K
-0.58
0.001
-19.41
206.10
80.90
9.49
71.40
129.38
1.62L
233.65+61.19%
15.49Cr
-3.02Cr-16.30%
88.81L
+11.40L+14.73%

Put Buying

16.15
15.19K
-0.63
0.001
-18.62
236.00
95.20
9.17
51.25
142.78
1.65L
266.15+57.07%
7.93Cr
+92.99L+13.28%
29.77L
+8.27L+38.48%

Put Buying

16.12
17.30K
-0.68
0.001
-17.54
268.60
112.25
8.72
33.75
160.67
1.68L
301.70+53.26%
6.85Cr
-5.84L-0.85%
63.38L
+22.57L+55.31%

Put Buying

16.05
19.61K
-0.72
0.001
-16.28
303.00
131.10
8.17
19.30
185.80
1.72L
339.00+49.11%
1.89Cr
+41.86L+28.46%
10.63L
+2.04L+23.72%

Put Buying

16.08
22.04K
-0.76
0.001
-14.85
340.25
153.30
7.54
6.60
212.67
1.75L
378.00+44.94%
1.35Cr
-62.15L-31.49%
37.13L
+6.44L+20.99%

Put Buying

16.10
24.57K
-0.80
0.001
-13.42
379.75
177.50
6.87
0.00
241.05
1.78L
420.00+41.44%
34.52L
-4.11L-10.65%
8.36L
+1.17L+16.35%

Put Buying

16.21
27.30K
-0.83
0.001
-12.00
420.35
205.00
6.19
0.00
276.64
1.81L
464.10+37.92%
81.50L
-90.62L-52.65%
45.77L
-1.09L-2.32%

Put Short

16.29
30.17K
-0.86
0.001
-10.67
464.10
235.35
5.53
0.00
314.69
1.85L
507.65+33.98%
8.51L
-4.74L-35.78%
6.40L
+22.30K+3.61%

Put Buying

16.47
33.00K
-0.88
0.000
-9.34
507.65
268.60
4.88
0.00
347.87
1.88L
553.00+31.97%
12.63L
-20.27L-61.60%
16.06L
-1.44L-8.20%

Put Short

16.49
35.95K
-0.90
0.000
-8.13
553.50
304.15
4.29
0.00
394.90
1.92L
600.00+28.63%
1.96L
-2.93L-59.84%
3.40L
-3.45K-1.00%

Put Short

16.81
39.00K
-0.92
0.000
-7.07
600.00
343.75
3.75
0.00
426.87
1.95L
645.00+26.58%
6.64L
-14.43L-68.46%
16.39L
-1.51L-8.45%

Put Short

17.09
41.93K
-0.93
0.000
-6.11
647.40
382.80
3.26
0.00
472.24
1.98L
683.00+22.42%
85.15K
-67.73K-44.30%
1.30L
-4.62K-3.42%

Put Short

16.93
44.40K
-0.94
0.000
-5.27
690.90
428.20
2.83
0.00
518.76
2.02L
732.00+21.92%
3.62L
-2.18L-37.58%
17.33L
-1.40L-7.48%

-

17.50
47.58K
-0.95
0.000
-4.54
744.55
469.00
2.45
0.00
544.52
2.05L
780.20+20.62%
20.61K
-24.96K-54.78%
59.74K
-2.80K-4.47%

Put Short

17.73
50.71K
-0.96
0.000
-3.91
794.10
517.25
2.12
0.00
609.57
2.08L
840.70+20.27%
2.96L
+60.26K+25.57%
8.68L
-1.30L-13.03%

Put Short

18.10
54.65K
-0.97
0.000
-3.43
842.60
565.00
1.86
0.00
640.78
2.12L
878.05+17.15%
7.15K
-9.10K-56.00%
44.46K
+65.00+0.15%

-

-
57.07K
-0.97
0.000
-3.10
879.00
615.35
1.66
0.00
695.21
2.15L
933.35+17.64%
12.71L
-3.16L-19.91%
43.42L
-4.97L-10.27%

-

-
60.67K
-0.97
0.000
-2.77
936.20
658.45
1.47
0.00
758.88
2.18L