22,553.95
NSE▼133.70
(-0.59%)Lot size
65Max Pain
22,700PCR OI
0.81PCR Vol
1.16Total Put OI
23.77CrTotal Call OI
29.48CrCalls
Basket
Puts
Margin req.
VWAP
Time Value
Vega
Today's low
Today's high
Theta
Gamma
Delta
Premium
IV
OI Buildup
OI Chg
OI
Vol Chg
Vol
LTP
27 Oct 26
LTP
Vol
Vol Chg
OI
OI Chg
OI Buildup
IV
Premium
Delta
Gamma
Theta
Today's high
Today's low
Vega
Time Value
VWAP
Margin req.
2.37L
912.36
75.45
1.20
851.15
1,175.00
-2.53
0.000
0.98
66.91K
-
Call Writing
+2.99K+115.00%
5.59K
+7.28K+386.21%
9.17K
1,029.40-6.18%
2.35L
1,034.91
265.30
1.33
953.25
1,169.25
-2.79
0.000
0.98
76.00K
-
-
0.000.00%
325.00
--
-
1,169.250.00%
2.32L
871.73
70.65
1.52
750.00
1,095.40
-3.16
0.000
0.97
60.10K
19.98
Call Writing
+585.00+7.44%
8.45K
-2.99K-16.03%
15.67K
924.60-9.45%
2.28L
808.23
0.00
1.68
710.00
1,006.10
-3.46
0.000
0.97
46.90K
-
Call Writing
+65.00+7.69%
910.00
-975.00-46.88%
1.11K
721.50-23.73%
2.26L
764.43
71.70
1.90
650.00
1,045.20
-3.88
0.000
0.96
53.67K
19.25
Call Writing
+2.21K+7.07%
33.48K
+72.74K+488.65%
87.62K
825.65-9.99%
2.22L
695.48
76.00
2.16
616.15
908.30
-4.38
0.000
0.96
50.70K
18.87
Call Long
-325.00-6.58%
4.62K
+3.45K+60.92%
9.10K
779.95-7.83%
2.19L
665.47
77.50
2.47
556.95
895.00
-5.00
0.000
0.95
47.54K
18.73
Call Writing
+4.42K+14.69%
34.52K
+8.71K+31.90%
36.01K
731.45-10.54%
2.16L
580.35
69.35
2.83
511.50
885.00
-5.71
0.000
0.94
43.76K
18.28
Call Long
-390.00-3.02%
12.55K
+18.33K+626.67%
21.26K
673.30-12.34%
2.12L
561.03
74.05
3.27
465.00
861.35
-6.62
0.000
0.93
40.82K
17.65
Call Long
-10.21K-1.19%
8.45L
+13.64L+144.97%
23.05L
628.00-12.92%
2.09L
510.69
78.60
3.73
422.90
799.45
-7.56
0.000
0.91
37.87K
17.62
Call Writing
+4.68K+20.57%
27.43K
+48.88K+117.50%
90.48K
582.55-13.46%
2.06L
474.42
82.75
4.26
378.60
757.15
-8.65
0.000
0.90
34.89K
17.29
Call Writing
+29.25K+32.77%
1.18L
+3.96L+139.18%
6.80L
536.70-14.00%
2.03L
424.54
84.60
4.85
337.20
707.35
-9.88
0.001
0.88
31.76K
17.04
Call Writing
+22.23K+68.67%
54.60K
+2.52L+224.93%
3.63L
488.55-15.58%
1.99L
384.17
91.05
5.46
300.00
666.00
-11.13
0.001
0.85
28.93K
16.71
Call Writing
+79.82K+16.52%
5.63L
+37.25L+399.21%
46.58L
445.00-15.99%
1.96L
333.09
99.25
6.12
262.70
621.55
-12.47
0.001
0.83
26.21K
16.47
Call Writing
+68.38K+77.70%
1.56L
+25.61L+662.07%
29.48L
403.20-17.49%
1.92L
293.28
104.10
6.78
228.70
574.90
-13.83
0.001
0.79
23.27K
16.22
Call Writing
+4.25L+68.63%
10.44L
+1.34Cr+446.93%
1.64Cr
358.05-19.02%
1.89L
246.60
112.85
7.44
196.55
528.00
-15.20
0.001
0.76
20.59K
16.02
Call Writing
+4.07L+239.95%
5.76L
+1.48Cr+1115.74%
1.61Cr
316.80-20.98%
1.86L
217.25
125.05
8.06
167.40
483.65
-16.44
0.001
0.72
18.14K
15.77
Call Writing
+22.00L+298.26%
29.38L
+8.81Cr+1352.71%
9.46Cr
279.00-22.55%
1.82L
190.01
138.05
8.60
141.30
440.10
-17.44
0.001
0.67
15.73K
15.53
Call Writing
+19.08L+778.87%
21.53L
+9.09Cr+1791.73%
9.60Cr
242.00-24.48%
1.79L
173.84
154.05
9.04
118.15
398.80
-18.18
0.001
0.62
13.52K
15.32
Call Writing
+50.56L+167.30%
80.77L
+18.92Cr+532.17%
22.47Cr
208.00-25.99%
1.75L
155.00
173.30
9.35
98.25
358.65
-18.67
0.001
0.57
11.52K
15.14
Call Writing
+28.82L+356.88%
36.89L
+9.59Cr+327.98%
12.52Cr
177.25-27.40%
1.72L
136.21
148.95
9.50
81.00
320.25
-18.80
0.001
0.52
9.68K
14.99
Call Writing
+49.89L+130.12%
88.23L
+5.90Cr+43.63%
19.43Cr
148.95-30.00%
1.69L
122.76
123.30
9.47
66.60
282.10
-18.54
0.001
0.46
8.01K
14.87
Call Writing
+23.11L+111.53%
43.83L
+88.78L+7.82%
12.24Cr
123.30-32.31%
1.65L
112.57
101.20
9.24
54.50
247.30
-17.90
0.001
0.41
6.58K
14.75
Call Writing
+77.09L+123.29%
1.40Cr
+6.16Cr+31.33%
25.82Cr
101.20-34.79%
1.62L
103.24
82.45
8.84
44.40
213.60
-16.99
0.001
0.35
5.36K
14.74
Call Writing
+21.29L+66.66%
53.22L
+5.40Cr+50.70%
16.04Cr
82.45-36.72%
1.59L
81.68
66.45
8.30
36.30
182.80
-15.80
0.001
0.30
4.32K
14.74
Call Writing
+58.18L+76.33%
1.34Cr
+11.22Cr+69.79%
27.31Cr
66.45-38.16%
1.55L
67.98
52.80
7.64
29.50
154.80
-14.36
0.001
0.25
3.43K
14.75
Call Writing
+26.65L+115.72%
49.68L
+4.42Cr+64.53%
11.27Cr
52.80-40.51%
1.52L
54.22
42.20
6.92
24.40
129.20
-12.89
0.001
0.21
2.74K
14.84
Call Writing
+39.45L+66.91%
98.41L
+6.98Cr+65.10%
17.71Cr
42.20-41.83%
1.49L
46.56
33.45
6.17
20.25
107.00
-11.40
0.001
0.18
2.17K
14.96
Call Writing
+15.20L+49.35%
46.00L
+2.95Cr+50.56%
8.77Cr
33.45-43.26%
1.46L
35.50
26.65
5.44
16.90
87.25
-9.95
0.001
0.15
1.73K
15.11
Call Writing
+53.81L+33.62%
2.14Cr
+9.97Cr+66.82%
24.88Cr
26.65-44.01%
1.43L
28.61
21.10
4.74
14.00
70.45
-8.62
0.001
0.12
1.37K
15.29
Call Writing
+13.84L+31.96%
57.16L
+1.95Cr+36.05%
7.36Cr
21.10-45.34%
1.40L
23.41
16.70
4.10
11.60
56.25
-7.39
0.000
0.10
1.09K
15.49
Call Writing
+18.96L+19.82%
1.15Cr
+3.06Cr+36.38%
11.46Cr
16.70-45.78%
1.37L
19.69
13.45
3.54
9.80
44.30
-6.33
0.000
0.08
874.25
15.73
Call Writing
+4.70L+10.99%
47.45L
+1.95Cr+48.60%
5.97Cr
13.45-45.88%
1.34L
15.57
10.80
3.03
8.25
34.75
-5.38
0.000
0.07
702.00
15.98
Call Writing
+18.09L+17.91%
1.19Cr
+1.46Cr+17.96%
9.57Cr
10.80-46.00%
1.31L
12.42
8.75
2.61
7.00
27.15
-4.64
0.000
0.05
568.75
16.31
Call Writing
+8.50L+28.02%
38.83L
+87.33L+24.92%
4.38Cr
8.75-45.31%
1.27L
10.15
7.20
2.24
6.00
20.95
-3.96
0.000
0.04
468.00
16.60
Call Writing
+1.77L+2.05%
88.16L
+1.58Cr+26.58%
7.52Cr
7.20-43.97%
1.24L
7.96
6.00
1.94
5.25
16.35
-3.44
0.000
0.04
390.00
16.97
Call Writing
+15.82L+66.23%
39.70L
+75.94L+26.25%
3.65Cr
6.00-42.86%
1.21L
6.66
5.00
1.68
4.65
12.60
-2.99
0.000
0.03
325.00
17.35
Call Long
-27.69K-0.29%
95.34L
+1.56Cr+30.83%
6.60Cr
5.00-41.18%
1.18L
5.57
4.30
1.48
4.10
10.10
-2.66
0.000
0.03
279.50
17.79
Call Writing
+4.95L+21.38%
28.10L
+80.42L+36.26%
3.02Cr
4.30-41.10%
1.15L
4.81
3.80
1.32
3.55
8.20
-2.38
0.000
0.02
247.00
18.26
Call Writing
+9.94L+6.37%
1.66Cr
+2.59Cr+37.35%
9.52Cr
3.80-39.68%
1.11L
4.05
3.15
1.13
2.65
6.45
-2.03
0.000
0.02
204.75
18.56
Call Writing
+13.85K+0.52%
26.53L
+82.91L+44.55%
2.69Cr
3.15-40.00%
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
3.95+6.76%
4.05Cr
+1.45Cr+55.82%
44.21L
+2.18L+5.18%
Put Buying
21.47
256.75
-0.02
0.000
-2.53
8.80
2.15
1.20
3.95
5.13
1.11L
4.45+12.66%
2.20Cr
+1.09Cr+98.30%
11.52L
+28.99K+2.58%
Put Buying
20.94
289.25
-0.02
0.000
-2.78
9.80
2.70
1.33
4.45
5.81
1.14L
5.25+16.67%
4.39Cr
+1.44Cr+48.87%
84.84L
+35.12L+70.62%
Put Buying
20.52
341.25
-0.03
0.000
-3.16
11.15
3.05
1.52
5.25
6.70
1.18L
5.85+18.18%
2.60Cr
+1.20Cr+84.98%
16.19L
+4.91L+43.58%
Put Buying
19.95
380.25
-0.03
0.000
-3.46
12.95
3.05
1.68
5.85
7.79
1.21L
6.75+21.62%
5.97Cr
+2.82Cr+89.13%
67.36L
+17.58L+35.32%
Put Buying
19.47
438.75
-0.04
0.000
-3.88
15.00
3.55
1.90
6.75
9.29
1.24L
7.90+22.48%
3.48Cr
+1.76Cr+102.09%
17.94L
+2.53L+16.39%
Put Buying
19.02
513.50
-0.04
0.000
-4.38
17.45
4.05
2.16
7.90
10.54
1.27L
9.40+26.17%
6.74Cr
+3.43Cr+103.71%
58.73L
+21.13L+56.21%
Put Buying
18.63
611.00
-0.05
0.000
-5.00
20.50
4.55
2.47
9.40
12.78
1.30L
11.20+28.00%
5.17Cr
+3.08Cr+147.43%
29.87L
+16.00L+115.42%
Put Buying
18.24
728.00
-0.06
0.000
-5.71
24.10
5.00
2.83
11.20
15.65
1.33L
13.80+32.69%
19.96Cr
+11.81Cr+145.03%
1.52Cr
+29.02L+23.53%
Put Buying
17.95
897.00
-0.07
0.000
-6.62
29.15
5.95
3.27
13.80
19.49
1.36L
16.70+36.33%
5.86Cr
+2.54Cr+76.57%
32.03L
+1.43L+4.66%
Put Buying
17.60
1.09K
-0.09
0.000
-7.56
35.35
6.15
3.73
16.70
23.10
1.40L
20.30+36.24%
10.36Cr
+5.01Cr+93.78%
52.88L
+7.61L+16.81%
Put Buying
17.31
1.32K
-0.10
0.000
-8.65
42.90
8.85
4.26
20.30
28.56
1.43L
24.95+40.17%
8.13Cr
+4.57Cr+128.39%
36.90L
+8.40L+29.49%
Put Buying
17.05
1.62K
-0.12
0.000
-9.88
51.95
11.00
4.85
24.95
34.51
1.46L
30.45+39.04%
18.89Cr
+11.32Cr+149.61%
97.45L
+31.46L+47.67%
Put Buying
16.75
1.98K
-0.15
0.001
-11.13
64.00
11.90
5.46
30.45
42.87
1.49L
37.10+37.41%
10.62Cr
+6.17Cr+138.35%
32.01L
+12.26L+62.09%
Put Buying
16.50
2.41K
-0.17
0.001
-12.47
76.40
16.15
6.12
37.10
52.69
1.52L
45.35+38.05%
23.14Cr
+14.30Cr+161.82%
84.88L
+25.16L+42.14%
Put Buying
16.25
2.95K
-0.21
0.001
-13.83
92.50
20.55
6.78
45.35
64.56
1.55L
55.20+36.46%
17.76Cr
+12.32Cr+226.47%
49.37L
+27.64L+127.16%
Put Buying
16.05
3.59K
-0.24
0.001
-15.20
111.00
24.20
7.44
55.20
80.14
1.58L
66.90+36.67%
37.35Cr
+26.92Cr+258.22%
1.24Cr
+67.47L+118.98%
Put Buying
15.84
4.35K
-0.28
0.001
-16.44
131.80
30.90
8.06
66.90
94.63
1.61L
80.65+36.00%
25.69Cr
+18.49Cr+256.54%
56.66L
+36.52L+181.31%
Put Buying
15.60
5.24K
-0.33
0.001
-17.44
155.95
37.65
8.60
80.65
114.32
1.64L
96.10+33.38%
46.26Cr
+27.93Cr+152.40%
1.64Cr
+71.31L+76.62%
Put Buying
15.35
6.25K
-0.38
0.001
-18.18
182.00
46.35
9.04
96.10
124.86
1.67L
114.80+32.64%
19.05Cr
+7.95Cr+71.60%
52.46L
+20.54L+64.33%
Put Buying
15.17
7.46K
-0.43
0.001
-18.67
213.00
55.85
9.35
114.80
135.03
1.70L
136.50+32.59%
24.40Cr
-69.57L-2.77%
85.45L
-65.39K-0.76%
Put Short
15.00
8.87K
-0.48
0.001
-18.80
244.05
67.70
9.50
90.45
148.35
1.73L
161.15+31.18%
12.28Cr
-1.94Cr-13.63%
24.43L
-12.11L-33.14%
Put Short
14.88
10.47K
-0.54
0.001
-18.54
279.90
80.90
9.47
65.10
153.37
1.76L
189.10+30.46%
20.84Cr
+2.32Cr+12.55%
65.73L
-11.68L-15.09%
Put Short
14.77
12.29K
-0.59
0.001
-17.90
317.65
95.20
9.24
43.05
168.11
1.80L
219.25+29.39%
9.62Cr
+2.62Cr+37.44%
19.36L
-2.14L-9.94%
Put Short
14.71
14.25K
-0.65
0.001
-16.99
357.45
112.25
8.84
23.20
181.15
1.83L
253.95+29.01%
9.21Cr
+2.30Cr+33.29%
53.39L
+12.58L+30.82%
Put Buying
14.65
16.51K
-0.70
0.001
-15.80
398.40
131.10
8.30
7.90
218.21
1.86L
290.55+27.80%
2.28Cr
+81.36L+55.32%
7.69L
-90.55K-10.54%
Put Short
14.67
18.89K
-0.75
0.001
-14.36
442.00
153.30
7.64
0.00
236.73
1.89L
328.40+25.92%
1.98Cr
+32.89K+0.17%
30.64L
-5.46K-0.18%
Put Short
14.67
21.35K
-0.79
0.001
-12.89
486.60
177.50
6.92
0.00
287.42
1.93L
369.95+24.58%
44.43L
+5.81L+15.03%
6.64L
-54.67K-7.61%
Put Short
14.84
24.05K
-0.82
0.001
-11.40
531.20
205.00
6.17
0.00
310.87
1.96L
412.25+22.51%
1.47Cr
-24.81L-14.41%
47.55L
+68.90K+1.47%
Put Buying
14.99
26.80K
-0.85
0.001
-9.95
578.35
235.35
5.44
0.00
389.35
1.99L
454.05+19.83%
11.35L
-1.91L-14.39%
5.66L
-51.48K-8.34%
Put Short
15.19
29.51K
-0.88
0.001
-8.62
625.30
268.60
4.74
0.00
390.56
2.03L
499.50+19.20%
20.53L
-12.38L-37.62%
14.75L
-2.74L-15.66%
Put Short
15.37
32.47K
-0.90
0.000
-7.39
672.80
304.15
4.10
0.00
464.04
2.06L
544.65+16.76%
3.27L
-1.62L-33.20%
2.99L
-44.01K-12.82%
Put Short
15.60
35.40K
-0.92
0.000
-6.33
722.00
343.75
3.54
0.00
502.81
2.10L
593.80+16.53%
13.15L
-7.92L-37.59%
13.41L
-4.49L-25.10%
Put Short
15.93
38.60K
-0.93
0.000
-5.38
770.00
382.80
3.03
0.00
568.96
2.12L
654.25+17.27%
1.11L
-41.99K-27.47%
1.25L
-10.01K-7.42%
Put Short
16.11
42.53K
-0.95
0.000
-4.64
807.90
428.20
2.61
0.00
563.05
2.16L
694.85+15.73%
11.26L
+5.45L+94.02%
14.50L
-4.23L-22.58%
Put Short
16.35
45.17K
-0.96
0.000
-3.96
866.60
469.00
2.24
0.00
715.09
2.19L
732.35+13.22%
29.25K
-16.32K-35.81%
57.92K
-4.62K-7.38%
Put Short
17.04
47.60K
-0.96
0.000
-3.44
896.60
517.25
1.94
0.00
673.37
2.22L
789.00+12.88%
4.10L
+1.74L+73.88%
8.22L
-1.76L-17.67%
Put Short
17.16
51.29K
-0.97
0.000
-2.99
969.80
565.00
1.68
0.00
696.71
2.25L
839.00+11.94%
13.33K
-2.93K-18.00%
42.71K
-1.69K-3.81%
Put Short
-
54.54K
-0.97
0.000
-2.66
998.80
615.35
1.48
0.00
800.88
2.28L
887.25+11.83%
36.66L
+20.80L+131.07%
29.05L
-19.34L-39.96%
Put Short
-
57.67K
-0.98
0.000
-2.38
1,060.35
658.45
1.32
0.00
903.37
2.32L
1,077.00+26.47%
3.32K
-3.77K-53.21%
25.35K
-260.00-1.02%
-
-
70.01K
-0.98
0.000
-2.03
1,077.00
714.35
1.13
80.95
897.93
2.34L