22,455.60
144.40
(-0.64%)
NSE

Lot size

65

Max Pain

22,600

PCR OI

0.81

PCR Vol

1.12

Total Put OI

24.74Cr

Total Call OI

30.69Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.36L
991.52
63.15
0.53
950.00
1,067.05
-2.83
0.000
0.98
66.22K
-

-

-4.29K-0.98%
4.35L
-1.58L-91.95%
13.85K
1,018.75-5.98%
2.35L
1,552.42
640.70
0.58
1,546.30
1,558.55
-3.08
0.000
0.98
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.29L
911.30
67.30
0.65
880.00
1,029.15
-3.47
0.000
0.98
59.99K
-

-

+2.15K+23.40%
11.31K
-13.33K-80.08%
3.32K
922.90-5.84%
2.28L
1,034.91
363.65
0.75
953.25
1,169.25
-4.12
0.000
0.98
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.23L
789.68
17.60
0.85
756.95
860.95
-4.72
0.000
0.97
50.26K
-

-

-195.00-2.27%
8.39K
-19.57K-97.41%
520.00
773.20-11.90%
2.22L
729.60
24.00
0.98
729.60
729.60
-5.62
0.000
0.97
47.42K
-

-

0.000.00%
910.00
-1.04K-94.12%
65.00
729.60+1.12%
2.16L
706.04
80.40
1.14
650.00
768.15
-6.80
0.000
0.96
47.84K
31.38

Call Writing

+2.86K+8.92%
34.91K
-77.42K-81.91%
17.10K
736.00-6.21%
2.13L
642.04
66.05
1.31
603.90
720.15
-8.07
0.000
0.95
43.66K
-

Call Writing

+260.00+5.56%
4.94K
-9.75K-84.27%
1.82K
671.65-8.36%
2.10L
602.69
69.80
1.52
561.65
653.40
-9.89
0.000
0.94
40.65K
30.66

-

+2.08K+5.48%
40.04K
-74.30K-92.33%
6.18K
625.40-8.93%
2.07L
564.27
66.35
1.77
510.50
654.00
-12.20
0.000
0.93
37.18K
-

-

+845.00+6.74%
13.39K
-19.83K-85.43%
3.38K
571.95-10.07%
2.03L
512.51
74.80
2.07
458.80
585.00
-15.32
0.000
0.91
34.48K
29.42

Call Writing

+77.35K+8.03%
10.41L
-24.43L-80.78%
5.81L
530.40-9.44%
2.01L
487.47
78.90
2.40
419.05
523.00
-18.95
0.001
0.90
31.49K
29.52

Call Writing

+19.57K+67.79%
48.43K
-77.42K-71.10%
31.46K
484.50-11.12%
1.97L
421.45
86.40
2.76
373.30
489.00
-23.72
0.001
0.87
28.73K
28.48

Call Writing

+13.78K+13.95%
1.13L
-7.11L-86.20%
1.14L
442.00-10.17%
1.94L
377.57
90.05
3.15
332.80
444.80
-29.27
0.001
0.84
25.72K
28.00

Call Writing

+14.69K+37.42%
53.95K
-3.85L-86.68%
59.22K
395.65-12.01%
1.91L
329.12
96.30
3.54
291.35
403.75
-35.80
0.001
0.81
22.87K
27.49

Call Writing

+1.89L+36.87%
7.02L
-45.33L-81.05%
10.60L
351.90-12.57%
1.88L
299.02
106.80
3.94
253.55
360.05
-43.13
0.001
0.78
20.31K
27.12

Call Writing

+74.62K+49.14%
2.26L
-28.20L-83.91%
5.41L
312.40-12.77%
1.85L
256.41
116.80
4.32
218.00
318.55
-51.12
0.001
0.73
17.71K
26.71

Call Writing

+3.62L+34.74%
14.02L
-1.54Cr-82.00%
33.80L
272.40-14.25%
1.82L
221.08
129.15
4.67
185.00
280.05
-59.03
0.001
0.69
15.26K
26.38

Call Writing

+3.72L+73.31%
8.79L
-1.52Cr-81.40%
34.83L
234.75-14.93%
1.79L
187.56
145.20
4.95
155.00
244.05
-66.01
0.001
0.64
13.05K
26.01

Call Writing

+24.53L+97.54%
49.68L
-8.70Cr-80.99%
2.04Cr
200.80-17.06%
1.76L
159.51
163.75
5.16
128.40
209.30
-70.96
0.001
0.58
11.01K
25.64

Call Writing

+31.53L+202.26%
47.12L
-9.14Cr-80.60%
2.20Cr
169.35-18.29%
1.73L
135.59
140.35
5.26
105.00
177.15
-73.00
0.001
0.52
9.12K
25.36

Call Writing

+75.27L+88.50%
1.60Cr
-23.63Cr-82.40%
5.05Cr
140.35-20.16%
1.70L
112.28
115.00
5.24
84.50
148.75
-71.97
0.001
0.46
7.48K
25.14

Call Writing

+30.30L+108.35%
58.27L
-14.45Cr-85.87%
2.38Cr
115.00-22.19%
1.67L
90.55
93.30
5.11
67.50
122.60
-67.54
0.001
0.40
6.06K
24.98

Call Writing

+44.29L+70.13%
1.07Cr
-22.45Cr-86.45%
3.52Cr
93.30-25.00%
1.64L
73.39
74.40
4.87
53.55
99.40
-60.56
0.001
0.35
4.84K
24.90

Call Writing

+16.73L+53.18%
48.20L
-14.16Cr-88.96%
1.76Cr
74.40-26.48%
1.60L
56.37
58.65
4.53
41.85
79.90
-51.83
0.001
0.29
3.81K
24.82

Call Writing

+21.63L+21.42%
1.23Cr
-29.26Cr-90.56%
3.05Cr
58.65-28.87%
1.57L
44.11
45.70
4.12
32.50
63.30
-42.67
0.001
0.24
2.97K
24.78

Call Writing

+23.57L+67.24%
58.61L
-18.14Cr-90.89%
1.82Cr
45.70-31.23%
1.54L
34.70
35.40
3.67
25.35
50.00
-34.31
0.001
0.20
2.30K
24.87

Call Writing

+30.09L+29.29%
1.33Cr
-31.68Cr-92.45%
2.59Cr
35.40-33.65%
1.51L
27.90
27.15
3.21
19.70
39.00
-26.95
0.001
0.16
1.76K
25.00

Call Writing

+15.50L+47.16%
48.35L
-12.74Cr-91.16%
1.24Cr
27.15-35.28%
1.47L
20.68
20.75
2.77
15.35
30.50
-20.93
0.001
0.13
1.35K
25.19

Call Writing

+21.74L+28.50%
98.03L
-20.29Cr-92.08%
1.75Cr
20.75-38.79%
1.44L
16.50
16.00
2.36
12.15
23.65
-16.26
0.001
0.10
1.04K
25.50

Call Writing

+8.51L+21.65%
47.82L
-10.02Cr-89.79%
1.14Cr
16.00-40.96%
1.41L
12.70
12.60
2.01
9.75
18.70
-12.75
0.000
0.08
819.00
25.92

Call Writing

+20.34L+10.73%
2.10Cr
-28.35Cr-90.64%
2.93Cr
12.60-43.24%
1.38L
9.92
9.75
1.69
7.80
15.10
-9.96
0.000
0.07
633.75
26.34

Call Writing

+5.47L+11.23%
54.17L
-8.30Cr-89.44%
97.98L
9.75-44.76%
1.34L
8.05
7.65
1.42
6.30
11.35
-7.77
0.000
0.05
497.25
26.77

Call Writing

+7.96L+7.20%
1.19Cr
-12.60Cr-88.03%
1.71Cr
7.65-46.88%
1.31L
6.53
6.20
1.20
5.20
9.00
-6.28
0.000
0.04
403.00
27.38

Call Writing

+5.27L+12.29%
48.17L
-6.58Cr-88.55%
85.14L
6.20-47.68%
1.28L
5.17
4.95
1.01
4.30
7.30
-5.03
0.000
0.03
321.75
27.93

Call Writing

+3.45L+2.88%
1.23Cr
-10.51Cr-86.56%
1.63Cr
4.95-48.70%
1.24L
4.34
4.10
0.87
3.55
5.90
-4.18
0.000
0.03
266.50
28.65

Call Writing

+3.62L+8.82%
44.67L
-4.55Cr-83.16%
92.07L
4.10-49.38%
1.21L
3.64
3.50
0.75
3.05
4.90
-3.48
0.000
0.02
227.50
29.35

Call Writing

+12.27L+14.86%
94.85L
-7.66Cr-83.61%
1.50Cr
3.50-48.53%
1.18L
3.04
2.95
0.64
2.65
4.05
-2.93
0.000
0.02
191.75
30.08

Call Writing

+2.02L+6.12%
35.01L
-3.57Cr-77.19%
1.05Cr
2.95-49.14%
1.14L
2.72
2.40
0.55
2.30
3.40
-2.42
0.000
0.02
156.00
30.72

Call Writing

+7.71L+8.61%
97.19L
-6.62Cr-77.98%
1.87Cr
2.40-52.00%
1.11L
2.45
2.25
0.51
2.15
3.10
-2.28
0.000
0.02
146.25
31.88

Call Writing

+9.57L+38.15%
34.66L
-2.63Cr-69.20%
1.17Cr
2.25-48.86%
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
2.850.00%
1.91Cr
-5.87Cr-75.45%
1.45Cr
+9.00L+6.61%

-

37.00
185.25
-0.02
0.000
-2.83
3.25
1.80
0.53
2.85
2.86
1.00L
3.15+1.61%
43.04L
-1.56Cr-78.36%
12.46L
-84.96K-6.38%

Put Short

35.92
204.75
-0.02
0.000
-3.12
3.60
1.90
0.59
3.15
3.13
1.01L
3.55+7.58%
78.82L
-4.55Cr-85.23%
46.89L
+9.49L+25.38%

Put Buying

34.85
230.75
-0.02
0.000
-3.47
4.05
2.00
0.65
3.55
3.56
1.02L
4.20+10.53%
62.80L
-2.14Cr-77.35%
26.62L
+17.47L+191.00%

Put Buying

34.11
273.00
-0.02
0.000
-4.12
4.95
1.85
0.75
4.20
4.25
1.04L
4.80+10.34%
1.02Cr
-4.72Cr-82.25%
84.12L
+14.23L+20.36%

Put Buying

33.16
312.00
-0.03
0.000
-4.72
5.85
2.45
0.85
4.80
4.81
1.08L
5.75+13.86%
66.10L
-2.51Cr-79.18%
19.30L
+4.40L+29.57%

Put Buying

32.40
373.75
-0.03
0.000
-5.62
7.20
3.00
0.98
5.75
5.85
1.11L
6.90+15.00%
1.35Cr
-6.66Cr-83.18%
84.12L
+18.61L+28.40%

Put Buying

31.71
448.50
-0.04
0.000
-6.80
8.75
3.15
1.14
6.90
6.97
1.14L
8.25+18.71%
74.75L
-3.80Cr-83.55%
28.64L
+10.33L+56.43%

Put Buying

30.89
536.25
-0.05
0.000
-8.07
10.75
3.45
1.31
8.25
8.58
1.18L
10.10+19.53%
1.22Cr
-7.47Cr-85.92%
65.50L
+13.22L+25.28%

Put Buying

30.27
656.50
-0.06
0.000
-9.89
13.45
4.20
1.52
10.10
10.62
1.21L
12.45+20.29%
1.06Cr
-5.58Cr-84.02%
46.36L
+10.37L+28.82%

Put Buying

29.68
809.25
-0.07
0.000
-12.20
16.90
4.65
1.77
12.45
13.28
1.24L
15.70+19.39%
3.22Cr
-21.27Cr-86.86%
1.54Cr
+25.21L+19.60%

Put Buying

29.23
1.02K
-0.09
0.000
-15.32
21.30
5.80
2.07
15.70
16.70
1.28L
19.45+20.81%
1.02Cr
-6.33Cr-86.14%
38.09L
+10.88L+39.97%

Put Buying

28.70
1.26K
-0.10
0.000
-18.95
26.70
11.85
2.40
19.45
20.87
1.31L
24.45+21.95%
2.46Cr
-10.56Cr-81.09%
66.09L
+25.91L+64.50%

Put Buying

28.31
1.59K
-0.13
0.001
-23.72
33.70
15.20
2.76
24.45
26.28
1.35L
30.70+22.07%
1.43Cr
-8.87Cr-86.10%
27.72L
+9.74L+54.15%

Put Buying

27.86
2.00K
-0.16
0.001
-29.27
41.90
18.95
3.15
30.70
32.92
1.38L
38.05+20.22%
2.98Cr
-20.80Cr-87.46%
92.75L
+28.53L+44.42%

Put Buying

27.44
2.47K
-0.19
0.001
-35.78
52.00
25.00
3.54
38.05
41.01
1.42L
47.15+19.07%
2.07Cr
-11.27Cr-84.50%
44.07L
+20.03L+83.33%

Put Buying

27.04
3.06K
-0.22
0.001
-43.13
64.35
31.50
3.94
47.15
51.06
1.45L
58.35+20.93%
3.78Cr
-24.93Cr-86.84%
1.00Cr
+38.38L+61.98%

Put Buying

26.69
3.79K
-0.27
0.001
-51.12
79.00
40.20
4.32
58.35
63.23
1.49L
71.65+19.42%
3.24Cr
-18.35Cr-85.01%
61.75L
+35.18L+132.45%

Put Buying

26.35
4.66K
-0.31
0.001
-59.03
96.60
49.00
4.67
71.65
78.79
1.52L
87.40+19.40%
7.42Cr
-38.46Cr-83.82%
1.55Cr
+76.49L+96.87%

Put Buying

26.02
5.68K
-0.36
0.001
-66.01
116.80
60.00
4.95
87.40
95.78
1.56L
105.55+18.20%
5.49Cr
-26.72Cr-82.95%
83.53L
+47.22L+130.04%

Put Buying

25.67
6.86K
-0.42
0.001
-70.96
140.00
76.20
5.16
105.55
113.12
1.59L
126.80+18.45%
6.95Cr
-52.27Cr-88.27%
1.65Cr
+41.60L+33.65%

Put Buying

25.33
8.24K
-0.48
0.001
-73.00
166.00
86.05
5.26
82.40
133.22
1.62L
151.50+17.40%
2.22Cr
-22.33Cr-90.97%
35.19L
+9.74L+38.24%

Put Buying

25.10
9.85K
-0.54
0.001
-71.93
195.70
113.75
5.24
57.10
157.40
1.66L
179.55+19.14%
2.27Cr
-27.05Cr-92.25%
73.51L
+7.36L+11.12%

Put Buying

24.91
11.67K
-0.60
0.001
-67.54
229.00
137.50
5.11
35.15
185.04
1.69L
210.70+16.15%
47.38L
-13.26Cr-96.55%
15.87L
-1.36L-7.88%

Put Short

24.84
13.70K
-0.65
0.001
-60.59
264.20
165.10
4.87
16.30
216.14
1.73L
244.35+16.22%
53.53L
-22.04Cr-97.63%
52.16L
+45.50K+0.88%

Put Buying

24.68
15.88K
-0.71
0.001
-51.86
303.00
194.85
4.53
0.00
251.55
1.76L
280.55+14.09%
13.54L
-9.99Cr-98.66%
14.16L
-56.62K-3.85%

Put Short

24.69
18.24K
-0.76
0.001
-42.73
342.55
224.70
4.12
0.00
281.76
1.79L
319.35+13.83%
18.46L
-9.77Cr-98.14%
43.98L
-31.72K-0.72%

Put Short

24.64
20.76K
-0.80
0.001
-34.36
385.00
264.80
3.68
0.00
327.56
1.82L
363.35+12.42%
3.11L
-2.39Cr-98.72%
6.20L
-10.34K-1.64%

Put Short

24.75
23.62K
-0.84
0.001
-26.97
428.90
312.05
3.22
0.00
364.73
1.86L
404.15+11.47%
3.31L
-2.14Cr-98.48%
28.26L
-33.35K-1.17%

-

24.82
26.27K
-0.87
0.001
-20.95
474.90
350.65
2.77
0.00
411.18
1.89L
454.95+11.33%
80.28K
-47.37L-98.33%
5.93L
-13.78K-2.27%

-

25.13
29.57K
-0.90
0.000
-16.30
517.55
399.10
2.37
0.00
462.96
1.92L
498.30+11.15%
9.48L
-1.56Cr-94.26%
39.01L
-6.92L-15.06%

-

25.89
32.39K
-0.92
0.000
-12.78
569.95
441.95
2.01
0.00
517.77
1.95L
545.60+9.14%
29.06K
-12.67L-97.76%
4.82L
-16.25K-3.26%

-

26.27
35.46K
-0.93
0.000
-9.96
614.70
495.40
1.69
0.00
553.86
1.99L
591.00+9.97%
1.13L
-22.03L-95.10%
13.39L
-59.61K-4.26%

-

26.67
38.42K
-0.95
0.000
-7.77
664.30
534.45
1.42
0.00
604.17
2.01L
639.45+9.89%
13.13K
-3.72L-96.59%
2.85L
-2.41K-0.84%

-

27.97
41.56K
-0.96
0.000
-6.28
713.70
585.35
1.20
0.00
648.55
2.04L
695.00+9.43%
53.63K
-14.19L-96.36%
12.93L
-10.08K-0.77%

-

28.04
45.18K
-0.97
0.000
-5.03
766.20
631.75
1.01
0.00
701.71
2.08L
775.00+15.00%
1.56K
-1.22L-98.73%
1.21L
-650.00-0.54%

-

-
50.38K
-0.97
0.000
-4.18
798.40
693.15
0.87
0.00
747.03
2.10L
790.00+7.89%
13.72K
-12.16L-98.88%
13.47L
-3.06K-0.23%

-

-
51.35K
-0.98
0.000
-3.48
860.00
739.45
0.75
0.00
803.25
2.14L
830.00+7.31%
1.76K
-34.19K-95.12%
55.32K
-715.00-1.28%

-

-
53.95K
-0.98
0.000
-2.93
881.35
765.70
0.64
0.00
812.39
2.17L
882.50+7.15%
5.92K
-4.37L-98.67%
8.08L
-1.04K-0.13%

-

-
57.36K
-0.98
0.000
-2.42
955.00
832.65
0.55
0.00
881.52
2.20L
935.00+8.28%
3.58K
-11.51K-76.29%
41.60K
-585.00-1.39%

-

-
60.78K
-0.98
0.000
-2.28
1,004.95
854.85
0.51
0.00
921.74
2.23L