22,652.70
52.70
(0.23%)
NSE

Lot size

65

Max Pain

22,700

PCR OI

1.05

PCR Vol

1.04

Total Put OI

31.23Cr

Total Call OI

29.79Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.24L
926.17
61.30
0.50
756.95
1,085.00
-2.78
0.000
0.98
65.91K
-

Call Short

-520.00-6.06%
8.06K
-12.68K-63.11%
7.41K
1,014.00+15.54%
2.29L
917.32
73.90
0.56
729.60
976.60
-3.12
0.000
0.98
63.48K
-

Call Buying

+195.00+21.43%
1.11K
-260.00-23.53%
845.00
976.60+35.36%
2.21L
816.67
55.00
0.61
650.00
979.00
-3.43
0.000
0.98
59.00K
37.09

Call Buying

+5.72K+17.85%
37.77K
-27.11K-28.68%
67.41K
907.70+15.67%
2.19L
794.54
32.15
0.68
603.90
929.15
-3.82
0.000
0.98
54.27K
-

Call Buying

+1.69K+36.11%
6.37K
+390.00+3.37%
11.96K
834.85+13.91%
2.14L
725.44
57.35
0.76
561.65
892.00
-4.32
0.000
0.97
52.65K
-

Call Buying

+2.93K+7.71%
40.89K
-48.36K-60.10%
32.11K
810.05+17.96%
2.11L
681.71
66.10
0.86
510.50
830.35
-4.97
0.000
0.97
49.97K
-

Call Buying

+2.54K+20.21%
15.08K
-7.87K-33.89%
15.34K
768.80+20.88%
2.09L
613.22
54.30
0.99
458.80
791.40
-5.82
0.000
0.96
45.96K
32.08

Call Short

-2.56L-26.61%
7.07L
-9.36L-30.95%
20.89L
707.00+20.71%
2.06L
534.79
57.25
1.12
419.05
736.35
-6.68
0.000
0.96
42.90K
30.98

Call Buying

+8.78K+30.41%
37.64K
+29.19K+26.81%
1.38L
659.95+21.07%
2.03L
509.89
58.60
1.29
373.30
690.70
-7.92
0.000
0.95
39.73K
29.87

Call Short

-2.93K-2.96%
95.88K
-4.00L-48.43%
4.26L
611.30+24.24%
2.00L
462.60
60.25
1.49
332.80
653.25
-9.50
0.000
0.94
36.59K
28.76

Call Buying

+13.85K+35.26%
53.11K
-2.05L-46.16%
2.39L
562.95+25.20%
1.96L
406.45
63.35
1.73
291.35
602.40
-11.58
0.000
0.93
33.54K
28.00

Call Buying

+40.82K+7.96%
5.54L
-23.60L-42.19%
32.33L
516.05+28.21%
1.93L
360.76
64.50
2.00
253.55
552.45
-14.15
0.001
0.91
30.37K
27.44

Call Buying

+30.88K+20.33%
1.83L
-15.43L-45.92%
18.17L
467.20+30.45%
1.90L
323.37
67.40
2.32
218.00
508.55
-17.62
0.001
0.89
27.31K
26.58

Call Short

-1.71L-16.43%
8.70L
-74.15L-39.48%
1.14Cr
420.10+32.25%
1.86L
271.45
71.75
2.68
185.00
461.55
-21.90
0.001
0.87
24.34K
25.78

Call Buying

+21.39K+4.22%
5.29L
-81.49L-43.52%
1.06Cr
374.45+35.69%
1.83L
236.61
77.75
3.07
155.00
417.50
-27.33
0.001
0.84
21.48K
24.95

Call Short

-2.80L-11.14%
22.35L
-4.54Cr-42.28%
6.20Cr
330.45+36.49%
1.79L
198.59
82.30
3.46
128.40
373.70
-33.70
0.001
0.80
18.53K
24.16

Call Short

-1.01L-6.45%
14.58L
-4.14Cr-36.47%
7.20Cr
285.00+37.52%
1.76L
182.75
92.30
3.88
105.00
331.00
-42.08
0.001
0.76
15.93K
23.46

Call Short

-2.88L-3.39%
82.17L
-7.40Cr-25.79%
21.28Cr
245.00+39.36%
1.72L
159.99
102.20
4.28
84.50
290.00
-52.28
0.001
0.71
13.32K
22.84

Call Buying

+4.25L+15.20%
32.22L
-3.04Cr-18.04%
13.80Cr
204.90+38.63%
1.69L
142.64
116.80
4.62
67.50
251.00
-63.16
0.001
0.65
11.02K
22.24

Call Buying

+44.83L+70.98%
1.08Cr
+7.19Cr+27.69%
33.17Cr
169.50+36.25%
1.65L
124.67
133.70
4.85
53.55
214.75
-72.13
0.001
0.58
8.87K
21.77

Call Buying

+53.87L+171.19%
85.33L
+8.58Cr+53.91%
24.50Cr
136.40+34.78%
1.62L
101.29
107.85
4.95
41.85
180.00
-75.31
0.002
0.51
7.01K
21.39

Call Buying

+76.69L+75.96%
1.78Cr
+6.46Cr+20.00%
38.77Cr
107.85+30.81%
1.58L
79.98
83.35
4.88
32.50
148.50
-70.42
0.002
0.43
5.42K
21.14

Call Buying

+30.50L+87.03%
65.55L
+1.32Cr+6.62%
21.28Cr
83.35+25.43%
1.55L
63.80
63.05
4.63
25.35
120.60
-59.04
0.001
0.36
4.10K
20.99

Call Buying

+61.45L+59.80%
1.64Cr
+22.93L+0.67%
34.50Cr
63.05+18.18%
1.51L
49.65
47.00
4.24
19.70
96.80
-46.02
0.001
0.29
3.06K
21.01

Call Buying

+31.16L+94.85%
64.02L
+3.33Cr+23.84%
17.31Cr
47.00+12.04%
1.48L
37.90
34.85
3.75
15.35
75.40
-34.34
0.001
0.23
2.27K
21.11

Call Buying

+27.22L+35.67%
1.04Cr
-25.74L-1.17%
21.77Cr
34.85+2.80%
1.45L
28.95
25.60
3.23
12.15
58.40
-25.32
0.001
0.18
1.66K
21.35

Call Writing

+9.63L+24.51%
48.94L
+1.06Cr+9.53%
12.22Cr
25.60-5.54%
1.41L
21.97
19.00
2.73
9.75
44.60
-18.78
0.001
0.14
1.24K
21.74

Call Writing

+54.43L+28.72%
2.44Cr
-1.71Cr-5.46%
29.57Cr
19.00-14.41%
1.38L
16.70
13.90
2.26
7.80
33.45
-13.80
0.001
0.11
903.50
22.12

Call Writing

+22.76L+46.73%
71.46L
+1.35Cr+14.55%
10.63Cr
13.90-21.25%
1.35L
12.57
10.20
1.85
6.30
25.00
-10.10
0.001
0.08
663.00
22.52

Call Writing

+29.25L+26.46%
1.40Cr
+13.36L+0.93%
14.44Cr
10.20-29.17%
1.31L
9.58
7.75
1.52
5.15
18.90
-7.68
0.000
0.06
503.75
23.13

Call Writing

+9.32L+21.73%
52.22L
+41.29L+5.55%
7.85Cr
7.75-34.60%
1.28L
7.33
5.75
1.23
4.30
14.25
-5.78
0.000
0.05
373.75
23.68

Call Writing

+22.93L+19.17%
1.43Cr
+22.29L+1.83%
12.37Cr
5.75-40.41%
1.25L
5.73
4.55
1.02
3.55
10.90
-4.57
0.000
0.04
295.75
24.45

Call Writing

+3.69L+9.00%
44.75L
+1.30Cr+23.83%
6.77Cr
4.55-43.83%
1.21L
4.51
3.60
0.85
3.05
8.35
-3.62
0.000
0.03
234.00
25.19

Call Writing

+23.30L+28.21%
1.06Cr
+38.76L+4.23%
9.54Cr
3.60-47.06%
1.18L
3.55
2.90
0.70
2.65
6.45
-2.88
0.000
0.02
188.50
25.91

Call Long

-53.50K-1.62%
32.45L
+2.00Cr+43.22%
6.62Cr
2.90-50.00%
1.15L
2.90
2.30
0.58
2.25
5.00
-2.32
0.000
0.02
149.50
26.67

Call Writing

+20.15K+0.23%
89.68L
+2.26Cr+26.64%
10.76Cr
2.30-54.00%
1.12L
2.59
2.05
0.51
2.00
4.15
-2.03
0.000
0.02
133.25
27.70

Call Writing

+3.29L+13.13%
28.38L
+3.67Cr+96.36%
7.47Cr
2.05-53.41%
1.08L
2.32
1.80
0.45
1.75
3.45
-1.77
0.000
0.01
117.00
28.72

Call Long

-12.66L-6.54%
1.81Cr
-73.21L-5.96%
11.55Cr
1.80-55.56%
1.05L
2.02
1.55
0.40
1.55
2.75
-1.58
0.000
0.01
100.75
29.76

Call Writing

+3.96L+15.59%
29.37L
-87.63L-24.76%
2.66Cr
1.55-55.07%
1.03L
1.71
1.35
0.35
1.35
2.30
-1.37
0.000
0.01
87.75
30.69

Call Writing

+2.25L+3.48%
66.84L
-3.22Cr-42.07%
4.43Cr
1.35-55.74%
1.01L
1.54
1.20
0.31
1.20
2.00
-1.23
0.000
0.01
78.00
31.68

Call Long

-4.32L-21.67%
15.61L
-1.60Cr-54.59%
1.33Cr
1.20-55.56%
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
2.80-35.63%
5.82Cr
+8.29L+1.44%
1.04Cr
+33.82L+48.40%

Put Writing

38.74
182.00
-0.02
0.000
-2.78
5.85
2.45
0.50
2.80
3.73
1.08L
3.10-38.61%
3.39Cr
+21.72L+6.84%
43.17L
+28.28L+189.87%

Put Writing

37.68
201.50
-0.02
0.000
-3.12
7.20
2.90
0.56
3.10
4.44
1.11L
3.45-42.50%
6.21Cr
-1.79Cr-22.43%
81.18L
+15.66L+23.90%

Put Writing

36.46
224.25
-0.02
0.000
-3.43
8.75
3.10
0.61
3.45
5.16
1.14L
3.80-45.32%
3.75Cr
-79.44L-17.49%
25.62L
+7.32L+39.96%

Put Writing

35.31
247.00
-0.02
0.000
-3.82
10.75
3.45
0.68
3.80
6.07
1.18L
4.30-49.11%
6.37Cr
-2.32Cr-26.69%
71.75L
+19.47L+37.23%

Put Writing

34.20
279.50
-0.03
0.000
-4.32
13.45
3.95
0.76
4.30
7.06
1.21L
4.95-52.17%
4.98Cr
-1.66Cr-24.97%
37.59L
+1.60L+4.44%

Put Writing

33.17
321.75
-0.03
0.000
-4.97
16.90
4.55
0.86
4.95
8.78
1.24L
5.80-55.89%
17.55Cr
-6.95Cr-28.36%
1.67Cr
+38.18L+29.69%

Put Writing

32.20
377.00
-0.04
0.000
-5.82
21.30
5.40
0.99
5.80
10.48
1.28L
6.70-58.39%
6.12Cr
-1.23Cr-16.69%
43.38L
+16.17L+59.41%

Put Writing

31.08
435.50
-0.04
0.000
-6.68
26.70
6.15
1.12
6.70
12.47
1.31L
7.95-60.35%
13.57Cr
+54.09L+4.15%
81.48L
+41.30L+102.81%

Put Writing

30.12
516.75
-0.05
0.000
-7.92
33.70
7.35
1.29
7.95
15.76
1.35L
9.45-62.43%
7.25Cr
-3.05Cr-29.64%
41.79L
+23.81L+132.41%

Put Writing

29.20
614.25
-0.06
0.000
-9.50
41.90
8.85
1.49
9.45
19.76
1.38L
11.55-63.51%
16.78Cr
-7.00Cr-29.44%
94.73L
+30.51L+47.51%

Put Writing

28.35
750.75
-0.07
0.000
-11.58
52.00
10.80
1.73
11.55
24.00
1.42L
14.05-64.52%
11.89Cr
-1.45Cr-10.88%
52.68L
+28.64L+119.14%

Put Writing

27.50
913.25
-0.09
0.000
-14.15
64.35
13.20
2.00
14.05
29.88
1.45L
17.55-63.63%
23.10Cr
-5.60Cr-19.52%
1.18Cr
+56.36L+91.01%

Put Writing

26.76
1.14K
-0.11
0.001
-17.62
79.00
16.40
2.32
17.55
36.40
1.49L
21.85-63.58%
17.47Cr
-4.12Cr-19.10%
75.20L
+48.63L+183.08%

Put Writing

25.99
1.42K
-0.13
0.001
-21.90
96.60
20.45
2.68
21.85
46.54
1.52L
27.30-62.70%
38.50Cr
-7.38Cr-16.09%
1.81Cr
+1.02Cr+129.74%

Put Writing

25.24
1.77K
-0.16
0.001
-27.33
116.80
25.40
3.07
27.30
58.54
1.56L
33.70-62.26%
27.53Cr
-4.68Cr-14.53%
1.09Cr
+72.89L+200.74%

Put Writing

24.38
2.19K
-0.20
0.001
-33.70
140.00
31.65
3.46
33.70
71.64
1.59L
42.25-60.53%
46.89Cr
-12.33Cr-20.83%
2.34Cr
+1.11Cr+89.56%

Put Writing

23.65
2.75K
-0.24
0.001
-42.05
166.00
39.75
3.88
42.25
79.03
1.62L
53.20-58.78%
26.19Cr
+1.64Cr+6.70%
88.73L
+63.27L+248.58%

Put Writing

23.03
3.46K
-0.29
0.001
-52.28
195.70
50.20
4.28
53.20
88.96
1.66L
66.80-55.67%
43.44Cr
+14.11Cr+48.13%
1.85Cr
+1.19Cr+179.56%

Put Writing

22.42
4.34K
-0.35
0.001
-63.13
229.00
63.15
4.61
66.80
101.03
1.69L
83.55-53.94%
20.81Cr
+7.08Cr+51.55%
80.60L
+63.38L+367.94%

Put Writing

21.87
5.43K
-0.42
0.001
-72.13
264.20
76.35
4.85
83.55
113.55
1.73L
104.50-50.30%
19.43Cr
-3.15Cr-13.95%
1.23Cr
+71.13L+137.56%

Put Writing

21.41
6.79K
-0.49
0.001
-75.31
303.00
91.70
4.95
57.20
136.60
1.76L
129.80-47.21%
6.52Cr
-3.61Cr-35.64%
27.72L
+13.00L+88.29%

Put Writing

21.18
8.44K
-0.57
0.001
-70.42
342.55
110.60
4.88
32.50
162.75
1.79L
159.60-43.11%
6.41Cr
-3.54Cr-35.63%
51.94L
+7.64L+17.25%

Put Writing

21.02
10.37K
-0.64
0.001
-59.04
385.00
132.45
4.63
12.30
194.63
1.82L
193.50-40.13%
1.34Cr
-1.09Cr-44.80%
9.32L
+3.02L+47.91%

Put Writing

21.01
12.58K
-0.71
0.001
-46.02
428.90
158.15
4.24
0.00
222.23
1.86L
231.35-36.19%
1.26Cr
-91.35L-41.94%
27.62L
-97.11K-3.40%

Put Long

21.07
15.04K
-0.77
0.001
-34.34
474.90
187.00
3.75
0.00
261.42
1.89L
272.95-33.21%
23.58L
-24.60L-51.06%
6.48L
+41.28K+6.81%

Put Writing

21.37
17.74K
-0.82
0.001
-25.32
517.55
220.40
3.23
0.00
302.71
1.92L
316.85-29.32%
1.57Cr
-8.28L-5.01%
33.29L
-12.64L-27.52%

Put Long

21.79
20.60K
-0.86
0.001
-18.78
569.95
256.55
2.73
0.00
358.49
1.95L
361.45-27.70%
6.71L
-6.25L-48.22%
4.53L
-44.92K-9.02%

Put Long

22.19
23.49K
-0.89
0.001
-13.80
614.70
297.55
2.26
0.00
386.21
1.99L
407.40-24.19%
11.72L
-11.45L-49.40%
12.40L
-1.58L-11.33%

Put Long

22.56
26.48K
-0.92
0.000
-10.10
664.30
337.45
1.85
0.00
447.97
2.01L
454.70-21.86%
2.54L
-1.32L-34.25%
2.53L
-35.04K-12.18%

Put Long

23.31
29.56K
-0.94
0.000
-7.68
713.70
381.60
1.52
0.00
476.10
2.04L
503.40-20.74%
6.26L
-8.46L-57.48%
11.68L
-1.35L-10.39%

Put Long

24.20
32.72K
-0.95
0.000
-5.78
766.20
426.35
1.23
0.00
551.35
2.08L
548.30-18.64%
40.50K
-82.81K-67.16%
1.09L
-12.74K-10.49%

Put Long

25.51
35.64K
-0.96
0.000
-4.57
798.40
473.25
1.02
0.00
565.25
2.10L
599.80-18.08%
2.91L
-9.39L-76.35%
12.65L
-85.15K-6.31%

-

24.84
38.99K
-0.97
0.000
-3.62
860.00
520.10
0.85
0.00
669.08
2.14L
655.45-15.26%
21.19K
-14.76K-41.05%
50.90K
-5.14K-9.16%

Put Long

-
42.60K
-0.98
0.000
-2.88
881.35
583.35
0.70
0.00
661.09
2.17L
697.25-15.34%
1.79L
-2.64L-59.52%
7.42L
-66.82K-8.26%

-

27.89
45.32K
-0.98
0.000
-2.32
955.00
619.45
0.58
0.00
772.94
2.20L
810.00-6.20%
14.43K
-650.00-4.31%
41.54K
-650.00-1.54%

Put Long

-
52.65K
-0.98
0.000
-2.03
1,004.95
674.10
0.51
12.70
833.91
2.23L
805.75-13.60%
8.34L
-30.02L-78.26%
25.64L
-1.41L-5.22%

Put Long

-
52.37K
-0.99
0.000
-1.77
1,060.00
717.35
0.45
0.00
845.41
2.27L
847.50-16.25%
6.89K
+1.82K+35.90%
22.62K
-1.56K-6.45%

Put Long

-
55.09K
-0.99
0.000
-1.58
1,069.80
780.00
0.40
0.00
858.06
2.27L
897.35-10.18%
1.05L
+2.60K+2.55%
5.39L
-88.34K-14.09%

-

-
58.33K
-0.99
0.000
-1.37
1,152.00
822.90
0.35
0.00
980.21
2.31L
971.00-14.15%
1.89K
+260.00+16.00%
14.82K
0.000.00%

-

-
63.12K
-0.99
0.000
-1.23
1,157.85
865.50
0.31
0.00
974.48
2.34L