22,708.40
108.40
(0.48%)
NSE

Lot size

65

Max Pain

22,700

PCR OI

1.14

PCR Vol

1.01

Total Put OI

31.00Cr

Total Call OI

27.18Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.29L
917.32
18.20
0.46
729.60
976.60
-2.58
0.000
0.98
63.48K
-

Call Buying

+195.00+21.43%
1.11K
-260.00-23.53%
845.00
976.60+35.36%
2.25L
834.42
41.60
0.52
650.00
992.90
-2.92
0.000
0.98
61.75K
-

Call Buying

+2.21K+6.90%
34.26K
-14.76K-15.61%
79.76K
950.00+21.06%
2.23L
799.06
60.70
0.58
603.90
929.15
-3.33
0.000
0.98
59.74K
-

Call Buying

+1.82K+38.89%
6.50K
+910.00+7.87%
12.48K
919.10+25.41%
2.18L
744.90
57.30
0.65
561.65
892.00
-3.78
0.000
0.98
56.27K
36.71

Call Buying

+4.16K+10.96%
42.12K
-42.06K-52.26%
38.42K
865.70+26.07%
2.15L
697.48
58.00
0.73
510.50
830.35
-4.22
0.000
0.97
53.07K
35.50

Call Buying

+3.12K+24.87%
15.67K
-5.27K-22.69%
17.94K
816.40+28.36%
2.12L
625.10
59.60
0.83
458.80
792.60
-4.88
0.000
0.97
49.92K
35.40

Call Short

-3.18L-32.98%
6.46L
-7.27L-24.05%
22.97L
768.00+31.13%
2.09L
542.63
61.20
0.92
419.05
741.75
-5.47
0.000
0.97
46.77K
33.50

Call Buying

+12.94K+44.82%
41.80K
+36.27K+33.31%
1.45L
719.60+32.01%
2.05L
517.85
59.75
1.05
373.30
694.80
-6.37
0.000
0.96
43.43K
32.53

Call Short

-2.34K-2.37%
96.46K
-3.72L-45.13%
4.53L
668.15+35.79%
2.02L
471.96
54.65
1.20
332.80
653.25
-7.40
0.000
0.95
39.85K
31.59

Call Buying

+13.98K+35.60%
53.24K
-1.86L-41.94%
2.58L
613.05+36.34%
1.99L
415.61
63.40
1.39
291.35
602.40
-8.88
0.000
0.94
37.17K
29.94

Call Buying

+585.00+0.11%
5.13L
-21.29L-38.07%
34.64L
571.80+42.06%
1.96L
370.76
62.25
1.60
253.55
552.45
-10.67
0.000
0.93
33.84K
29.23

Call Buying

+41.47K+27.31%
1.93L
-13.99L-41.64%
19.61L
520.65+45.37%
1.92L
330.26
66.80
1.85
218.00
508.55
-12.90
0.000
0.92
30.89K
27.99

Call Short

-2.09L-20.10%
8.32L
-67.52L-35.95%
1.20Cr
475.20+49.60%
1.89L
276.97
70.30
2.13
185.00
461.55
-15.67
0.001
0.90
27.87K
26.99

Call Short

-6.05K-1.19%
5.01L
-76.71L-40.97%
1.11Cr
428.70+55.35%
1.86L
242.27
71.65
2.46
155.00
417.50
-19.28
0.001
0.88
24.70K
26.00

Call Short

-5.20L-20.68%
19.95L
-4.23Cr-39.39%
6.51Cr
380.05+56.98%
1.82L
202.63
77.50
2.81
128.40
373.70
-23.54
0.001
0.85
21.83K
25.03

Call Short

-3.27L-21.00%
12.32L
-3.87Cr-34.10%
7.47Cr
335.90+62.07%
1.78L
189.51
82.35
3.19
105.00
331.00
-28.86
0.001
0.82
18.90K
23.97

Call Short

-21.36L-25.11%
63.69L
-5.56Cr-19.40%
23.11Cr
290.75+65.39%
1.75L
165.55
89.60
3.60
84.50
290.00
-35.91
0.001
0.78
16.12K
23.08

Call Short

-5.51L-19.72%
22.45L
-1.75Cr-10.37%
15.09Cr
248.00+67.79%
1.71L
148.71
99.05
4.00
67.50
251.00
-44.79
0.001
0.73
13.48K
22.18

Call Buying

+8.91L+14.10%
72.06L
+12.39Cr+47.71%
38.36Cr
207.45+66.76%
1.68L
131.00
111.10
4.39
53.55
214.75
-57.05
0.001
0.67
11.02K
21.48

Call Buying

+20.49L+65.13%
51.96L
+16.16Cr+101.51%
32.08Cr
169.50+67.49%
1.64L
106.89
127.05
4.68
41.85
180.00
-70.95
0.002
0.60
8.80K
20.93

Call Buying

+43.09L+42.68%
1.44Cr
+20.23Cr+62.62%
52.54Cr
135.45+64.28%
1.60L
84.52
104.80
4.82
32.50
148.50
-80.24
0.002
0.52
6.81K
20.39

Call Buying

+37.47L+106.92%
72.52L
+9.86Cr+49.42%
29.82Cr
104.80+57.71%
1.57L
66.16
79.45
4.78
25.35
120.60
-74.74
0.002
0.44
5.16K
20.06

Call Buying

+45.36L+44.14%
1.48Cr
+12.68Cr+37.01%
46.95Cr
79.45+48.92%
1.54L
50.84
58.90
4.53
19.70
96.80
-58.58
0.002
0.36
3.83K
19.93

Call Buying

+23.13L+70.40%
55.99L
+10.07Cr+72.00%
24.04Cr
58.90+40.41%
1.50L
38.36
42.80
4.12
15.35
75.40
-42.66
0.001
0.29
2.78K
19.86

Call Buying

+43.13L+56.54%
1.19Cr
+7.84Cr+35.58%
29.87Cr
42.80+26.25%
1.47L
28.93
31.10
3.61
12.15
58.40
-30.99
0.001
0.22
2.02K
20.08

Call Buying

+13.95L+35.49%
53.26L
+5.47Cr+49.07%
16.63Cr
31.10+14.76%
1.44L
21.79
22.75
3.08
9.75
44.60
-22.75
0.001
0.17
1.48K
20.50

Call Buying

+38.95L+20.55%
2.28Cr
+7.58Cr+24.24%
38.86Cr
22.75+2.48%
1.40L
16.40
16.35
2.56
7.80
33.45
-16.37
0.001
0.13
1.06K
20.86

Call Writing

+34.13L+70.09%
82.83L
+4.73Cr+51.00%
14.01Cr
16.35-7.37%
1.37L
12.21
11.70
2.08
6.30
25.00
-11.65
0.001
0.10
760.50
21.21

Call Writing

+31.20L+28.22%
1.42Cr
+4.47Cr+31.21%
18.78Cr
11.70-18.75%
1.34L
9.27
8.70
1.69
5.15
18.90
-8.67
0.001
0.07
565.50
21.84

Call Writing

+16.69L+38.90%
59.58L
+2.72Cr+36.64%
10.16Cr
8.70-26.58%
1.31L
7.08
6.35
1.35
4.30
14.25
-6.27
0.000
0.06
412.75
22.32

Call Writing

+24.06L+20.12%
1.44Cr
+3.10Cr+25.56%
15.25Cr
6.35-34.20%
1.27L
5.51
4.60
1.07
3.55
10.90
-4.65
0.000
0.04
299.00
22.91

Call Writing

+96.01K+2.34%
42.01L
+2.86Cr+52.35%
8.33Cr
4.60-43.21%
1.24L
4.30
3.50
0.86
3.05
8.35
-3.48
0.000
0.03
227.50
23.52

Call Writing

+7.44L+9.01%
90.02L
+2.72Cr+29.74%
11.88Cr
3.50-48.53%
1.21L
3.30
2.65
0.69
2.45
6.45
-2.68
0.000
0.02
172.25
24.23

Call Long

-5.83L-17.68%
27.16L
+4.96Cr+107.25%
9.58Cr
2.65-54.31%
1.18L
2.77
2.05
0.55
1.90
5.00
-2.03
0.000
0.02
133.25
24.85

Call Long

-12.42L-13.88%
77.06L
+4.62Cr+54.35%
13.11Cr
2.05-59.00%
1.14L
2.51
1.70
0.46
1.60
4.15
-1.68
0.000
0.02
110.50
25.77

Call Long

-4.01L-15.99%
21.08L
+4.61Cr+121.11%
8.42Cr
1.70-61.36%
1.11L
2.23
1.35
0.39
1.35
3.45
-1.38
0.000
0.01
87.75
26.62

Call Long

-27.70L-14.30%
1.66Cr
+98.27L+8.00%
13.26Cr
1.35-66.67%
1.08L
1.92
1.10
0.32
1.10
2.75
-1.13
0.000
0.01
71.50
27.43

Call Long

-1.79L-7.06%
23.62L
-35.70L-10.08%
3.18Cr
1.10-68.12%
1.05L
1.64
1.10
0.30
1.00
2.30
-1.07
0.000
0.01
71.50
28.75

Call Long

-5.44L-8.42%
59.16L
-2.44Cr-31.90%
5.21Cr
1.10-63.93%
1.03L
1.45
0.95
0.26
0.90
2.00
-0.93
0.000
0.01
61.75
29.67

Call Long

-4.72L-23.68%
15.21L
-1.25Cr-42.64%
1.68Cr
0.95-64.81%
1.01L
1.32
1.00
0.26
0.95
1.70
-0.98
0.000
0.01
65.00
31.30

Call Long

-25.91L-28.54%
64.88L
-1.91Cr-29.94%
4.46Cr
1.00-59.18%
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
23,700
2.60-48.51%
5.06Cr
+1.89Cr+59.50%
22.86L
+7.97L+53.53%

Put Writing

39.64
169.00
-0.02
0.000
-2.57
7.20
2.40
0.46
2.60
3.89
1.11L
2.90-51.67%
8.20Cr
+19.74L+2.47%
85.75L
+20.23L+30.88%

Put Writing

38.61
188.50
-0.02
0.000
-2.92
8.75
2.65
0.52
2.90
4.67
1.14L
3.35-51.80%
4.44Cr
-10.04L-2.21%
26.54L
+8.24L+45.00%

Put Writing

37.58
217.75
-0.02
0.000
-3.33
10.75
3.10
0.58
3.35
5.68
1.18L
3.80-55.03%
7.96Cr
-73.01L-8.40%
77.58L
+25.29L+48.37%

Put Writing

36.50
247.00
-0.02
0.000
-3.78
13.45
3.40
0.65
3.80
6.43
1.21L
4.20-59.42%
5.95Cr
-68.32L-10.29%
26.40L
-9.59L-26.66%

Put Long

35.31
273.00
-0.03
0.000
-4.22
16.90
4.00
0.73
4.20
8.08
1.24L
4.90-62.74%
19.96Cr
-4.53Cr-18.50%
1.69Cr
+40.75L+31.68%

Put Writing

34.27
318.50
-0.03
0.000
-4.88
21.30
4.65
0.83
4.90
9.83
1.28L
5.50-65.84%
7.11Cr
-23.68L-3.22%
31.35L
+4.13L+15.19%

Put Writing

33.04
357.50
-0.03
0.000
-5.47
26.70
5.20
0.92
5.50
11.55
1.31L
6.35-68.33%
15.32Cr
+2.29Cr+17.59%
75.46L
+35.28L+87.83%

Put Writing

31.98
412.75
-0.04
0.000
-6.37
33.70
6.00
1.05
6.35
14.75
1.35L
7.40-70.58%
8.61Cr
-1.69Cr-16.43%
46.69L
+28.71L+159.65%

Put Writing

30.88
481.00
-0.05
0.000
-7.40
41.90
6.95
1.20
7.40
17.92
1.38L
8.85-72.04%
19.63Cr
-4.15Cr-17.47%
97.14L
+32.92L+51.27%

Put Writing

29.93
575.25
-0.06
0.000
-8.88
52.00
8.20
1.39
8.85
21.92
1.42L
10.65-73.11%
13.85Cr
+51.31L+3.85%
52.56L
+28.52L+118.64%

Put Writing

28.97
692.25
-0.07
0.000
-10.67
64.35
9.80
1.60
10.65
27.32
1.45L
12.85-73.37%
26.41Cr
-2.29Cr-7.99%
1.05Cr
+43.10L+69.60%

Put Writing

28.01
835.25
-0.08
0.000
-12.90
79.00
11.85
1.85
12.85
33.65
1.49L
15.70-73.83%
20.10Cr
-1.49Cr-6.89%
71.48L
+44.92L+169.09%

Put Writing

27.04
1.02K
-0.10
0.001
-15.67
96.60
14.35
2.13
15.70
42.80
1.52L
19.25-73.70%
43.91Cr
-1.98Cr-4.32%
1.67Cr
+87.95L+111.39%

Put Writing

26.13
1.25K
-0.12
0.001
-19.28
116.80
17.60
2.46
19.25
54.07
1.56L
23.45-73.74%
32.17Cr
-4.54L-0.14%
96.03L
+59.72L+164.47%

Put Writing

25.13
1.52K
-0.15
0.001
-23.54
140.00
21.40
2.81
23.45
65.18
1.59L
28.80-73.10%
55.73Cr
-3.50Cr-5.91%
2.29Cr
+1.05Cr+85.04%

Put Writing

24.10
1.87K
-0.18
0.001
-28.86
166.00
26.55
3.19
28.80
71.85
1.62L
35.85-72.22%
30.68Cr
+6.13Cr+24.96%
82.65L
+57.19L+224.69%

Put Writing

23.17
2.33K
-0.22
0.001
-35.91
195.70
33.25
3.60
35.85
82.23
1.66L
44.75-70.31%
54.40Cr
+25.07Cr+85.50%
2.01Cr
+1.35Cr+203.91%

Put Writing

22.23
2.91K
-0.27
0.001
-44.79
229.00
41.85
4.00
44.75
91.60
1.69L
57.05-68.55%
29.99Cr
+16.26Cr+118.38%
1.06Cr
+88.64L+514.62%

Put Writing

21.56
3.71K
-0.33
0.001
-57.05
264.20
52.50
4.39
57.05
99.77
1.73L
72.50-65.52%
30.44Cr
+7.87Cr+34.84%
1.78Cr
+1.26Cr+244.54%

Put Writing

20.91
4.71K
-0.40
0.002
-70.95
303.00
66.75
4.68
72.50
117.47
1.76L
92.10-62.55%
10.16Cr
+3.01L+0.30%
53.30L
+38.58L+262.01%

Put Writing

20.37
5.99K
-0.48
0.002
-80.24
342.55
85.00
4.82
50.50
142.03
1.79L
116.65-58.42%
9.57Cr
-37.73L-3.79%
66.67L
+22.37L+50.50%

Put Writing

20.05
7.58K
-0.56
0.002
-74.74
385.00
107.50
4.78
25.05
173.56
1.82L
145.90-54.86%
2.17Cr
-25.39L-10.48%
13.50L
+7.20L+114.25%

Put Writing

19.88
9.48K
-0.64
0.002
-58.58
428.90
134.90
4.53
4.30
199.36
1.86L
179.50-50.49%
1.93Cr
-25.20L-11.57%
29.96L
+1.37L+4.79%

Put Writing

19.84
11.67K
-0.71
0.001
-42.66
474.90
166.20
4.12
0.00
239.81
1.89L
218.00-46.65%
37.12L
-11.05L-22.95%
6.59L
+53.17K+8.77%

Put Writing

20.08
14.17K
-0.78
0.001
-30.99
517.55
202.20
3.61
0.00
278.54
1.92L
260.10-41.98%
1.99Cr
+33.20L+20.08%
33.12L
-12.81L-27.89%

Put Long

20.48
16.91K
-0.83
0.001
-22.75
569.95
241.95
3.08
0.00
342.95
1.95L
302.00-39.59%
10.08L
-2.88L-22.25%
4.42L
-56.29K-11.30%

Put Long

20.80
19.63K
-0.87
0.001
-16.37
614.70
283.50
2.56
0.00
364.40
1.99L
348.80-35.09%
15.36L
-7.81L-33.69%
11.92L
-2.06L-14.76%

Put Long

21.07
22.67K
-0.90
0.001
-11.65
664.30
327.95
2.08
0.00
429.41
2.01L
398.05-31.59%
3.34L
-51.35K-13.32%
2.55L
-32.70K-11.37%

Put Long

21.62
25.87K
-0.93
0.000
-8.67
713.70
374.15
1.69
0.00
460.81
2.04L
444.45-30.02%
9.11L
-5.61L-38.11%
11.56L
-1.47L-11.30%

Put Long

22.36
28.89K
-0.94
0.000
-6.27
766.20
421.50
1.35
0.00
523.44
2.08L
493.30-26.80%
72.74K
-50.57K-41.01%
99.91K
-21.52K-17.72%

Put Long

22.44
32.06K
-0.96
0.000
-4.65
798.40
468.95
1.07
0.00
537.86
2.10L
542.00-25.98%
5.17L
-7.12L-57.94%
11.69L
-1.81L-13.39%

Put Long

22.96
35.23K
-0.97
0.000
-3.48
860.00
516.40
0.86
0.00
619.82
2.14L
593.20-23.30%
26.65K
-9.30K-25.86%
48.88K
-7.15K-12.76%

Put Long

24.46
38.56K
-0.98
0.000
-2.68
881.35
580.00
0.69
0.00
648.94
2.17L
637.30-22.62%
3.32L
-1.11L-25.00%
6.87L
-1.22L-15.03%

Put Long

-
41.42K
-0.98
0.000
-2.03
955.00
617.00
0.55
0.00
718.37
2.20L
690.20-20.07%
17.75K
+2.67K+17.67%
40.24K
-1.95K-4.62%

Put Long

-
44.86K
-0.98
0.000
-1.68
1,004.95
674.10
0.46
0.00
809.50
2.23L
738.65-20.80%
11.49L
-26.87L-70.06%
23.84L
-3.21L-11.86%

Put Long

-
48.01K
-0.99
0.000
-1.38
1,060.00
713.90
0.39
0.00
821.41
2.27L
786.05-22.33%
8.58K
+3.51K+69.23%
21.78K
-2.41K-9.95%

Put Long

-
51.09K
-0.99
0.000
-1.13
1,069.80
772.90
0.32
0.00
849.36
2.27L
844.00-15.52%
1.27L
+24.96K+24.46%
5.24L
-1.03L-16.41%

-

-
54.86K
-0.99
0.000
-1.07
1,152.00
814.55
0.30
0.00
959.25
2.31L
907.00-19.81%
2.47K
+845.00+52.00%
14.82K
0.000.00%

-

-
58.96K
-0.99
0.000
-0.93
1,157.85
865.50
0.26
0.00
961.94
2.34L
950.00-16.36%
1.42L
+63.05K+80.10%
2.41L
-76.38K-24.03%

Put Long

-
61.75K
-0.99
0.000
-0.98
1,245.00
916.85
0.26
0.00
1,002.14
2.40L