22,587.85
12.15
(-0.05%)
NSE

Lot size

65

Max Pain

22,700

PCR OI

1.06

PCR Vol

1.03

Total Put OI

31.45Cr

Total Call OI

29.73Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.38L
1,011.99
62.15
0.50
878.00
1,170.00
-2.78
0.000
0.98
68.25K
-

Call Short

-1.43K-15.60%
7.74K
-1.11K-6.64%
15.54K
1,050.00+7.13%
2.37L
1,013.23
163.15
0.56
988.45
1,101.00
-3.13
0.000
0.98
71.57K
-

Call Writing

+325.00+100.00%
650.00
-65.00-11.11%
520.00
1,101.00-5.84%
2.31L
922.67
47.15
0.62
756.95
1,085.00
-3.48
0.000
0.98
60.78K
-

Call Short

-325.00-3.79%
8.26K
-13.33K-66.34%
6.76K
935.00+6.54%
2.29L
917.32
138.75
0.69
729.60
976.60
-3.92
0.000
0.98
63.48K
-

Call Buying

+195.00+21.43%
1.11K
-260.00-23.53%
845.00
976.60+35.36%
2.23L
809.24
67.35
0.77
650.00
979.00
-4.37
0.000
0.97
55.59K
36.00

Call Buying

+10.47K+32.66%
42.51K
-44.01K-46.56%
50.51K
855.20+8.98%
2.23L
794.48
50.15
0.87
603.90
929.15
-5.03
0.000
0.97
51.22K
-

Call Buying

+1.69K+36.11%
6.37K
+130.00+1.12%
11.70K
788.00+7.52%
2.17L
724.31
60.10
0.98
561.65
892.00
-5.73
0.000
0.97
48.62K
33.45

Call Buying

+3.19K+8.39%
41.15K
-50.96K-63.33%
29.51K
747.95+8.92%
2.14L
666.96
61.55
1.12
510.50
830.35
-6.77
0.000
0.96
45.46K
32.49

Call Buying

+2.08K+16.58%
14.63K
-11.77K-50.70%
11.44K
699.40+9.97%
2.11L
604.33
63.25
1.30
458.80
791.40
-8.17
0.000
0.95
42.32K
31.37

Call Short

-1.73L-17.95%
7.90L
-14.11L-46.63%
16.14L
651.10+11.17%
2.07L
530.32
46.20
1.51
419.05
736.35
-9.93
0.000
0.94
37.96K
30.71

Call Buying

+9.36K+32.43%
38.22K
+19.89K+18.27%
1.29L
584.05+7.15%
2.04L
501.96
64.40
1.75
373.30
690.70
-12.15
0.000
0.93
35.90K
29.96

Call Short

-4.49K-4.54%
94.32K
-4.79L-58.04%
3.46L
552.25+12.23%
2.01L
455.37
72.50
2.03
332.80
653.25
-14.86
0.000
0.91
33.17K
29.29

Call Buying

+11.90K+30.30%
51.16K
-2.41L-54.13%
2.04L
510.35+13.50%
1.98L
392.19
76.15
2.34
291.35
602.40
-18.43
0.001
0.89
30.16K
28.41

Call Buying

+1.01L+19.66%
6.14L
-30.40L-54.34%
25.54L
464.00+15.28%
1.95L
350.54
76.95
2.69
253.55
552.45
-22.79
0.001
0.87
26.96K
27.74

Call Buying

+45.31K+29.84%
1.97L
-18.46L-54.93%
15.14L
414.80+15.82%
1.91L
314.47
85.60
3.06
218.00
508.55
-28.13
0.001
0.84
24.27K
27.00

Call Short

-90.68K-8.71%
9.50L
-92.71L-49.36%
95.12L
373.45+17.57%
1.88L
262.31
90.05
3.46
185.00
461.55
-34.59
0.001
0.81
21.31K
26.41

Call Buying

+40.76K+8.04%
5.48L
-97.77L-52.22%
89.47L
327.90+18.83%
1.85L
227.93
98.00
3.86
155.00
417.50
-42.37
0.001
0.77
18.58K
25.77

Call Buying

+2.65L+10.52%
27.79L
-5.52Cr-51.43%
5.22Cr
285.85+18.07%
1.81L
191.78
108.45
4.24
128.40
373.70
-50.56
0.001
0.73
16.01K
25.12

Call Buying

+91.72K+5.88%
16.51L
-5.15Cr-45.40%
6.19Cr
246.30+18.84%
1.78L
175.55
121.10
4.58
105.00
331.00
-59.26
0.001
0.68
13.58K
24.57

Call Buying

+10.86L+12.77%
95.91L
-12.49Cr-43.55%
16.19Cr
208.95+18.86%
1.74L
154.47
136.20
4.87
84.50
290.00
-67.37
0.001
0.62
11.31K
24.09

Call Buying

+5.42L+19.37%
33.38L
-8.18Cr-48.60%
8.65Cr
174.05+17.76%
1.71L
143.78
142.85
5.06
67.50
251.00
-72.63
0.001
0.56
9.29K
23.68

Call Buying

+41.80L+66.20%
1.05Cr
-7.21Cr-27.76%
18.76Cr
142.85+14.83%
1.67L
132.42
115.05
5.12
53.55
214.75
-73.66
0.001
0.50
7.48K
23.34

Call Buying

+43.17L+137.21%
74.64L
-2.23Cr-14.02%
13.69Cr
115.05+13.69%
1.63L
108.90
91.30
5.04
41.85
180.00
-69.97
0.001
0.43
5.93K
23.13

Call Buying

+56.71L+56.17%
1.58Cr
-9.25Cr-28.62%
23.06Cr
91.30+10.73%
1.60L
87.15
71.60
4.82
32.50
148.50
-62.01
0.001
0.36
4.65K
22.99

Call Buying

+30.19L+86.15%
65.24L
-7.30Cr-36.57%
12.66Cr
71.60+7.75%
1.56L
70.25
55.15
4.48
25.35
120.60
-51.81
0.001
0.30
3.58K
22.94

Call Buying

+48.72L+47.41%
1.51Cr
-12.71Cr-37.08%
21.56Cr
55.15+3.37%
1.52L
55.43
42.15
4.05
19.70
96.80
-41.36
0.001
0.25
2.74K
22.99

Call Buying

+23.15L+70.46%
56.01L
-3.26Cr-23.30%
10.72Cr
42.15+0.48%
1.49L
42.11
31.70
3.57
15.35
75.40
-31.99
0.001
0.20
2.06K
23.10

Call Writing

+34.48L+45.19%
1.11Cr
-7.93Cr-35.99%
14.10Cr
31.70-6.49%
1.45L
32.31
24.00
3.09
12.15
58.40
-24.49
0.001
0.16
1.56K
23.36

Call Writing

+6.24L+15.87%
45.54L
-3.20Cr-28.68%
7.96Cr
24.00-11.44%
1.42L
24.36
18.25
2.64
9.75
44.60
-18.65
0.001
0.12
1.19K
23.68

Call Writing

+25.93L+13.68%
2.15Cr
-11.45Cr-36.59%
19.84Cr
18.25-17.79%
1.38L
18.48
13.90
2.22
7.80
33.45
-14.17
0.001
0.10
903.50
24.06

Call Writing

+21.05L+43.23%
69.75L
-1.99Cr-21.49%
7.28Cr
13.90-21.25%
1.35L
13.79
10.45
1.83
6.30
25.00
-10.58
0.000
0.08
679.25
24.36

Call Writing

+28.23L+25.53%
1.39Cr
-4.08Cr-28.51%
10.23Cr
10.45-27.43%
1.32L
10.46
8.10
1.53
5.15
18.90
-8.22
0.000
0.06
526.50
24.92

Call Writing

+8.53L+19.89%
51.43L
-1.96Cr-26.39%
5.47Cr
8.10-31.65%
1.28L
7.87
6.25
1.26
4.30
14.25
-6.32
0.000
0.05
406.25
25.42

Call Writing

+26.46L+22.12%
1.46Cr
-3.11Cr-25.61%
9.04Cr
6.25-35.23%
1.25L
6.15
5.00
1.05
3.55
10.90
-5.02
0.000
0.04
325.00
26.06

Call Writing

+2.56L+6.23%
43.61L
-66.19L-12.11%
4.81Cr
5.00-38.27%
1.22L
4.77
3.95
0.88
3.05
8.35
-4.02
0.000
0.03
256.75
26.73

Call Writing

+10.81L+13.10%
93.39L
-2.15Cr-23.46%
7.01Cr
3.95-41.91%
1.19L
3.71
3.30
0.74
2.65
6.45
-3.27
0.000
0.02
214.50
27.44

Call Long

-1.19L-3.59%
31.80L
+27.35L+5.92%
4.89Cr
3.30-43.10%
1.15L
3.01
2.75
0.64
2.30
5.00
-2.73
0.000
0.02
178.75
28.22

Call Writing

+4.06L+4.53%
93.54L
-34.85L-4.10%
8.15Cr
2.75-45.00%
1.12L
2.68
2.50
0.57
2.10
4.15
-2.47
0.000
0.02
162.50
29.34

Call Writing

+6.90L+27.52%
31.99L
+2.02Cr+53.17%
5.83Cr
2.50-43.18%
1.09L
2.39
2.20
0.51
1.85
3.45
-2.18
0.000
0.02
143.00
30.30

Call Long

-15.54L-8.02%
1.78Cr
-2.79Cr-22.69%
9.49Cr
2.20-45.68%
1.05L
2.08
1.90
0.44
1.60
2.75
-1.88
0.000
0.01
123.50
31.14

Call Writing

+1.23L+4.83%
26.64L
-1.31Cr-36.90%
2.23Cr
1.90-44.93%
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
2.85-13.64%
3.83Cr
-1.51Cr-28.21%
67.87L
+30.48L+81.49%

Put Writing

38.88
185.25
-0.02
0.000
-2.78
4.05
2.00
0.50
2.85
3.09
1.02L
3.15-17.11%
2.16Cr
-61.28L-22.11%
36.93L
+27.78L+303.69%

Put Writing

37.89
204.75
-0.02
0.000
-3.13
4.95
1.85
0.56
3.15
3.65
1.04L
3.50-19.54%
3.78Cr
-1.96Cr-34.14%
1.01Cr
+31.48L+45.04%

Put Writing

36.81
227.50
-0.02
0.000
-3.48
5.85
2.45
0.62
3.50
4.08
1.08L
3.95-21.78%
2.37Cr
-80.48L-25.35%
30.05L
+15.16L+101.78%

Put Writing

35.78
256.75
-0.02
0.000
-3.92
7.20
3.00
0.69
3.95
4.83
1.11L
4.45-25.83%
4.55Cr
-3.45Cr-43.10%
84.61L
+19.09L+29.13%

Put Writing

34.66
289.25
-0.03
0.000
-4.37
8.75
3.15
0.77
4.45
5.59
1.14L
5.10-26.62%
2.70Cr
-1.84Cr-40.47%
28.55L
+10.24L+55.94%

Put Writing

33.69
331.50
-0.03
0.000
-5.03
10.75
3.45
0.87
5.10
6.61
1.18L
5.85-30.77%
4.63Cr
-4.07Cr-46.78%
75.47L
+23.18L+44.34%

Put Writing

32.63
380.25
-0.03
0.000
-5.73
13.45
4.20
0.98
5.85
7.76
1.21L
6.90-33.33%
3.68Cr
-2.96Cr-44.53%
50.22L
+14.23L+39.54%

Put Writing

31.77
448.50
-0.04
0.000
-6.77
16.90
4.65
1.12
6.90
9.69
1.24L
8.40-36.12%
13.63Cr
-10.86Cr-44.35%
1.73Cr
+44.13L+34.31%

Put Writing

31.01
546.00
-0.05
0.000
-8.17
21.30
5.80
1.30
8.40
11.25
1.28L
10.10-37.27%
4.31Cr
-3.04Cr-41.32%
41.33L
+14.11L+51.85%

Put Writing

30.27
656.50
-0.06
0.000
-9.93
26.70
8.10
1.51
10.10
13.90
1.31L
12.35-38.40%
9.81Cr
-3.21Cr-24.67%
88.55L
+48.37L+120.41%

Put Writing

29.57
802.75
-0.07
0.000
-12.15
33.70
9.75
1.75
12.35
17.50
1.35L
15.10-39.96%
5.09Cr
-5.21Cr-50.56%
39.15L
+21.17L+117.71%

Put Writing

28.85
981.50
-0.09
0.000
-14.86
41.90
11.80
2.03
15.10
22.34
1.38L
18.75-40.76%
11.41Cr
-12.37Cr-52.02%
1.05Cr
+41.17L+64.10%

Put Writing

28.23
1.22K
-0.11
0.000
-18.43
52.00
14.35
2.34
18.75
27.23
1.42L
23.30-41.16%
7.96Cr
-5.38Cr-40.33%
51.05L
+27.01L+112.35%

Put Writing

27.60
1.51K
-0.13
0.001
-22.79
64.35
17.60
2.69
23.30
34.01
1.45L
28.85-40.21%
15.36Cr
-13.34Cr-46.48%
1.23Cr
+61.54L+99.38%

Put Writing

26.97
1.88K
-0.16
0.001
-28.13
79.00
21.15
3.06
28.85
41.31
1.49L
35.75-40.42%
11.97Cr
-9.62Cr-44.55%
71.36L
+44.79L+168.62%

Put Writing

26.36
2.32K
-0.19
0.001
-34.59
96.60
25.40
3.46
35.75
52.85
1.52L
44.50-39.21%
27.12Cr
-18.77Cr-40.90%
1.88Cr
+1.09Cr+137.86%

Put Writing

25.82
2.89K
-0.23
0.001
-42.37
116.80
30.45
3.86
44.50
65.63
1.56L
54.60-38.86%
19.60Cr
-12.61Cr-39.15%
1.04Cr
+68.16L+187.71%

Put Writing

25.16
3.55K
-0.27
0.001
-50.56
140.00
36.30
4.24
54.60
79.80
1.59L
67.20-37.23%
30.61Cr
-28.61Cr-48.31%
2.30Cr
+1.07Cr+86.41%

Put Writing

24.58
4.37K
-0.32
0.001
-59.26
166.00
43.65
4.58
67.20
86.91
1.62L
83.05-35.65%
14.07Cr
-10.48Cr-42.69%
83.41L
+57.96L+227.70%

Put Writing

24.15
5.40K
-0.38
0.001
-67.37
195.70
52.50
4.87
83.05
95.85
1.66L
101.60-32.58%
24.97Cr
-4.36Cr-14.86%
1.68Cr
+1.02Cr+153.83%

Put Writing

23.71
6.60K
-0.44
0.001
-72.63
229.00
63.15
5.06
89.45
104.61
1.69L
123.80-31.75%
13.19Cr
-54.31L-3.95%
58.50L
+41.28L+239.63%

Put Writing

23.33
8.05K
-0.50
0.001
-73.66
264.20
76.35
5.12
61.65
112.47
1.73L
149.35-28.97%
12.79Cr
-9.79Cr-43.36%
1.09Cr
+57.08L+110.38%

Put Writing

23.04
9.71K
-0.57
0.001
-69.97
303.00
91.70
5.04
37.20
133.81
1.76L
180.00-26.80%
4.28Cr
-5.85Cr-57.77%
29.78L
+15.06L+102.26%

Put Writing

22.92
11.70K
-0.64
0.001
-62.01
342.55
110.60
4.82
17.85
157.26
1.79L
213.00-24.08%
4.30Cr
-5.65Cr-56.82%
58.46L
+14.17L+31.98%

Put Writing

22.81
13.85K
-0.70
0.001
-51.81
385.00
132.45
4.48
0.85
188.04
1.82L
250.00-22.65%
96.88L
-1.45Cr-60.02%
9.08L
+2.78L+44.05%

Put Writing

22.80
16.25K
-0.75
0.001
-41.36
428.90
158.15
4.05
0.00
214.85
1.86L
287.00-20.84%
88.01L
-1.30Cr-59.59%
27.25L
-1.34L-4.70%

Put Long

22.88
18.66K
-0.80
0.001
-31.99
474.90
187.00
3.57
0.00
253.97
1.89L
328.90-19.52%
17.19L
-30.99L-64.32%
6.54L
+47.65K+7.86%

Put Writing

23.10
21.38K
-0.84
0.001
-24.49
517.55
220.40
3.09
0.00
295.32
1.92L
373.00-16.80%
1.05Cr
-59.95L-36.27%
33.14L
-12.79L-27.84%

Put Long

23.42
24.25K
-0.88
0.001
-18.65
569.95
256.55
2.64
0.00
353.23
1.95L
419.75-16.03%
4.74L
-8.22L-63.42%
4.65L
-33.09K-6.64%

Put Long

23.84
27.28K
-0.90
0.001
-14.17
614.70
297.55
2.22
0.00
373.27
1.99L
466.05-13.28%
8.60L
-14.57L-62.88%
12.38L
-1.60L-11.47%

Put Long

24.07
30.29K
-0.92
0.000
-10.58
664.30
337.45
1.83
0.00
440.51
2.01L
516.15-11.30%
1.93L
-1.93L-49.93%
2.63L
-24.25K-8.43%

Put Long

24.71
33.55K
-0.94
0.000
-8.22
713.70
381.60
1.53
0.00
464.15
2.04L
568.60-10.47%
4.34L
-10.39L-70.52%
12.19L
-84.18K-6.46%

Put Long

25.19
36.96K
-0.95
0.000
-6.32
766.20
426.35
1.26
0.00
545.30
2.08L
610.00-9.48%
31.85K
-91.46K-74.17%
1.13L
-8.65K-7.12%

-

25.87
39.65K
-0.96
0.000
-5.02
798.40
473.25
1.05
0.00
553.37
2.10L
677.05-7.53%
2.27L
-10.02L-81.55%
13.27L
-23.34K-1.73%

-

-
44.01K
-0.97
0.000
-4.02
860.00
520.10
0.88
0.00
672.59
2.14L
717.50-7.23%
19.24K
-16.71K-46.47%
51.87K
-4.16K-7.42%

Put Long

-
46.64K
-0.98
0.000
-3.27
881.35
583.35
0.74
0.00
655.96
2.17L
761.45-7.55%
1.13L
-3.31L-74.59%
7.69L
-40.11K-4.96%

-

-
49.49K
-0.98
0.000
-2.73
955.00
619.45
0.64
0.00
778.93
2.20L
804.75-6.80%
13.78K
-1.30K-8.62%
41.47K
-715.00-1.69%

Put Long

-
52.31K
-0.98
0.000
-2.47
1,004.95
674.10
0.57
0.00
834.03
2.23L
855.00-8.32%
6.98L
-31.38L-81.80%
26.39L
-65.85K-2.43%

-

-
55.58K
-0.98
0.000
-2.18
1,060.00
717.35
0.51
0.00
843.30
2.27L
924.50-8.65%
3.97K
-1.11K-21.79%
22.88K
-1.30K-5.38%

-

-
60.09K
-0.99
0.000
-1.88
1,069.80
780.00
0.44
0.00
843.72
2.27L