22,687.65
NSE▲0.00
(0.00%)Lot size
65Max Pain
22,850PCR OI
0.82PCR Vol
1.00Total Put OI
19.35CrTotal Call OI
23.52CrCalls
Basket
Puts
Margin req.
VWAP
Time Value
Vega
Today's low
Today's high
Theta
Gamma
Delta
Premium
IV
OI Buildup
OI Chg
OI
Vol Chg
Vol
LTP
27 Oct 26
LTP
Vol
Vol Chg
OI
OI Chg
OI Buildup
IV
Premium
Delta
Gamma
Theta
Today's high
Today's low
Vega
Time Value
VWAP
Margin req.
2.35L
987.54
33.45
1.44
898.25
1,111.00
-2.38
0.000
0.98
66.37K
-
-
+1.89K+31.52%
7.87K
+15.80K+552.27%
18.66K
1,021.100.00%
2.37L
959.33
8.30
1.59
885.25
1,045.20
-2.60
0.000
0.97
61.49K
-
-
0.000.00%
845.00
+1.37K+190.91%
2.08K
945.950.00%
2.29L
888.45
29.60
1.77
760.70
1,015.25
-2.85
0.000
0.97
59.62K
-
-
+650.00+2.12%
31.27K
+2.54K+20.53%
14.89K
917.250.00%
2.25L
809.02
8.55
2.02
735.00
952.05
-3.25
0.000
0.97
55.00K
-
-
+975.00+24.59%
4.94K
-4.81K-45.96%
5.66K
846.200.00%
2.22L
772.33
30.00
2.28
678.45
918.00
-3.64
0.000
0.96
53.15K
-
-
+3.38K+12.65%
30.10K
-28.15K-50.76%
27.30K
817.650.00%
2.19L
721.00
30.40
2.62
634.10
846.25
-4.16
0.000
0.95
49.92K
-
-
-65.00-0.50%
12.94K
+1.37K+87.50%
2.93K
768.050.00%
2.15L
687.35
33.55
2.99
571.40
824.20
-4.73
0.000
0.94
46.88K
17.33
-
-1.08L-11.17%
8.55L
+3.54L+60.38%
9.41L
721.200.00%
2.12L
636.88
35.50
3.37
525.95
771.85
-5.28
0.000
0.93
43.75K
-
-
+5.59K+32.58%
22.75K
+31.53K+312.90%
41.60K
673.150.00%
2.09L
589.33
36.40
3.84
479.60
724.50
-5.98
0.000
0.92
40.56K
16.91
-
-6.24K-6.54%
89.25K
+2.40L+537.32%
2.84L
624.050.00%
2.06L
541.29
41.05
4.39
439.05
677.20
-6.85
0.000
0.91
37.62K
16.50
-
+11.18K+52.76%
32.37K
+85.80K+329.18%
1.12L
578.700.00%
2.03L
511.98
42.05
5.00
398.30
630.65
-7.81
0.000
0.89
34.43K
16.06
-
+6.96K+1.46%
4.83L
+6.27L+205.14%
9.33L
529.700.00%
1.99L
452.96
51.00
5.65
358.40
585.40
-8.81
0.001
0.87
31.76K
16.07
-
+19.57K+28.58%
88.01K
+3.20L+481.15%
3.87L
488.650.00%
1.96L
424.22
54.50
6.36
320.00
539.80
-9.96
0.001
0.84
28.74K
15.57
-
-1.65L-20.99%
6.19L
+23.60L+374.68%
29.90L
442.150.00%
1.93L
387.49
63.25
7.06
284.75
494.75
-11.05
0.001
0.82
26.06K
15.37
-
+69.75K+69.90%
1.70L
+10.75L+426.60%
13.27L
400.900.00%
1.90L
339.68
72.60
7.79
251.00
450.65
-12.20
0.001
0.78
23.42K
15.50
-
+79.04K+12.00%
7.38L
+54.19L+494.56%
65.15L
360.250.00%
1.86L
299.29
82.80
8.48
220.35
408.15
-13.26
0.001
0.75
20.83K
15.07
-
+1.25L+105.01%
2.45L
+45.53L+872.62%
50.75L
320.450.00%
1.83L
266.42
93.40
9.11
191.80
367.40
-14.19
0.001
0.71
18.27K
14.93
-
+5.98L+24.69%
30.22L
+2.63Cr+282.27%
3.55Cr
281.050.00%
1.80L
229.49
106.50
9.68
165.80
328.50
-15.07
0.001
0.67
15.87K
14.87
-
+4.58L+131.25%
8.07L
+2.65Cr+945.84%
2.92Cr
244.150.00%
1.77L
203.04
125.15
10.12
142.85
290.00
-15.61
0.001
0.62
13.83K
14.70
-
+16.33L+74.22%
38.34L
+11.97Cr+769.71%
13.53Cr
212.800.00%
1.74L
176.59
144.50
10.44
122.30
255.00
-16.06
0.001
0.57
11.84K
14.67
-
+10.87L+110.36%
20.72L
+9.55Cr+530.54%
11.35Cr
182.150.00%
1.71L
157.31
155.20
10.59
104.05
222.00
-16.13
0.001
0.52
10.09K
14.45
-
+4.50L+7.75%
62.53L
+12.53Cr+175.95%
19.66Cr
155.200.00%
1.68L
140.19
130.30
10.57
88.30
191.90
-16.01
0.001
0.47
8.47K
14.36
-
+5.12L+19.09%
31.94L
+5.66Cr+113.48%
10.64Cr
130.300.00%
1.65L
114.31
107.45
10.36
74.45
164.35
-15.49
0.001
0.41
6.98K
14.21
-
-2.22L-2.82%
76.23L
+7.48Cr+87.01%
16.08Cr
107.450.00%
1.62L
95.84
88.75
9.98
62.90
139.10
-14.81
0.001
0.36
5.77K
14.17
-
-1.31L-5.39%
23.03L
+2.77Cr+67.66%
6.85Cr
88.750.00%
1.59L
79.41
72.55
9.43
52.95
117.00
-13.84
0.001
0.31
4.72K
14.09
-
-16.38L-21.74%
58.96L
+1.46Cr+15.72%
10.72Cr
72.550.00%
1.56L
66.17
58.95
8.78
44.50
97.45
-12.79
0.001
0.27
3.83K
14.12
-
-9.09L-22.80%
30.80L
-91.95L-13.63%
5.83Cr
58.950.00%
1.53L
53.41
47.60
8.03
37.60
81.00
-11.59
0.001
0.23
3.09K
14.13
-
-3.14L-1.93%
1.60Cr
-5.48Cr-26.87%
14.91Cr
47.600.00%
1.50L
44.01
38.60
7.24
30.25
66.75
-10.37
0.001
0.19
2.51K
14.19
-
+82.49K+1.94%
43.32L
-4.08Cr-42.97%
5.41Cr
38.600.00%
1.47L
36.60
30.80
6.44
26.10
54.85
-9.14
0.001
0.16
2.00K
14.26
-
-6.37L-6.25%
95.66L
-9.26Cr-52.42%
8.40Cr
30.800.00%
1.45L
30.22
24.85
5.66
21.55
45.05
-7.96
0.001
0.13
1.62K
14.35
-
+6.22L+17.01%
42.76L
-3.91Cr-49.34%
4.02Cr
24.850.00%
1.42L
24.62
20.00
4.91
17.50
36.80
-6.84
0.000
0.11
1.30K
14.45
-
-11.08L-9.89%
1.01Cr
-5.44Cr-40.15%
8.12Cr
20.000.00%
1.39L
20.54
16.00
4.26
14.25
30.75
-5.92
0.000
0.09
1.04K
14.64
-
-1.52L-4.77%
30.33L
-2.86Cr-44.95%
3.50Cr
16.000.00%
1.36L
16.64
12.85
3.64
11.45
25.40
-5.01
0.000
0.07
835.25
14.77
-
+4.75L+5.81%
86.39L
-3.68Cr-38.26%
5.94Cr
12.850.00%
1.33L
13.96
10.50
3.10
9.55
21.40
-4.23
0.000
0.06
682.50
14.93
-
+1.14L+5.00%
23.88L
-1.54Cr-34.78%
2.89Cr
10.500.00%
1.30L
11.31
8.50
2.62
7.55
17.70
-3.55
0.000
0.05
552.50
15.10
-
+10.29L+12.07%
95.61L
-2.63Cr-34.23%
5.05Cr
8.500.00%
1.27L
10.14
7.30
2.30
6.50
15.15
-3.14
0.000
0.04
474.50
15.48
-
+74.10K+3.31%
23.15L
-1.65Cr-42.68%
2.22Cr
7.300.00%
1.24L
8.75
6.30
2.00
5.00
13.00
-2.76
0.000
0.03
409.50
15.82
-
+3.93L+2.58%
1.56Cr
-4.19Cr-37.70%
6.93Cr
6.300.00%
1.20L
7.36
5.25
1.68
4.35
11.80
-2.29
0.000
0.03
341.25
15.99
-
-1.01L-3.68%
26.40L
-1.22Cr-39.59%
1.86Cr
5.250.00%
1.17L
6.21
4.50
1.47
3.65
9.50
-2.03
0.000
0.02
292.50
16.36
-
+5.17L+9.44%
59.91L
-1.54Cr-29.96%
3.59Cr
4.500.00%
1.14L
5.51
3.85
1.32
3.30
8.80
-1.85
0.000
0.02
250.25
16.81
-
-1.98L-8.24%
22.07L
-1.46Cr-55.77%
1.16Cr
3.850.00%
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
4.500.00%
2.95Cr
+88.17L+42.70%
49.72L
+25.92L+108.89%
-
19.66
292.50
-0.02
0.000
-2.38
13.80
4.05
1.44
4.50
7.48
1.03L
4.950.00%
1.41Cr
+43.47L+44.71%
11.27L
+4.13L+57.81%
-
19.16
321.75
-0.03
0.000
-2.60
15.35
4.50
1.59
4.95
8.49
1.05L
5.550.00%
3.16Cr
-39.20L-11.04%
49.78L
+7.79L+18.56%
-
18.67
360.75
-0.03
0.000
-2.85
17.30
5.05
1.77
5.55
9.33
1.08L
6.450.00%
1.72Cr
+37.13L+27.53%
15.42L
+3.78L+32.49%
-
18.34
419.25
-0.03
0.000
-3.23
19.60
5.95
2.01
6.45
10.55
1.11L
7.450.00%
3.31Cr
+21.76L+7.04%
37.59L
+9.59L+34.26%
-
17.93
484.25
-0.04
0.000
-3.64
22.25
6.85
2.28
7.45
11.88
1.15L
8.750.00%
2.09Cr
+46.02L+28.25%
13.87L
+67.86K+5.15%
-
17.60
568.75
-0.05
0.000
-4.12
25.50
8.00
2.60
8.75
13.90
1.18L
10.400.00%
8.14Cr
+22.78L+2.88%
1.23Cr
+26.21L+26.99%
-
17.29
676.00
-0.06
0.000
-4.73
29.50
9.50
2.99
10.40
16.24
1.21L
12.250.00%
3.32Cr
+82.48L+33.07%
30.61L
+17.20L+128.35%
-
16.89
796.25
-0.07
0.000
-5.28
34.05
11.00
3.37
12.25
19.09
1.24L
14.900.00%
5.34Cr
+1.22Cr+29.55%
45.27L
+16.37L+56.65%
-
16.57
968.50
-0.08
0.000
-5.98
39.90
13.35
3.84
14.90
21.80
1.27L
17.800.00%
3.56Cr
+49.39L+16.11%
28.50L
+4.87L+20.62%
-
16.34
1.16K
-0.09
0.000
-6.85
46.80
15.85
4.39
17.80
26.33
1.30L
21.900.00%
7.57Cr
+66.65L+9.66%
66.00L
-2.04L-3.00%
-
16.12
1.42K
-0.11
0.000
-7.81
54.95
19.00
5.00
21.90
31.33
1.33L
27.000.00%
4.46Cr
+1.15Cr+34.84%
19.75L
+14.04K+0.72%
-
15.89
1.76K
-0.13
0.000
-8.81
65.75
22.90
5.65
27.00
37.99
1.36L
32.850.00%
8.84Cr
+1.84Cr+26.28%
59.72L
+2.13L+3.69%
-
15.73
2.14K
-0.16
0.001
-9.96
78.20
27.25
6.36
32.85
44.67
1.40L
40.450.00%
5.44Cr
+1.50Cr+37.93%
21.73L
+7.06L+48.14%
-
15.52
2.63K
-0.18
0.001
-11.05
92.75
32.30
7.06
40.45
53.68
1.43L
48.950.00%
10.43Cr
+3.07Cr+41.68%
56.71L
+10.45L+22.60%
-
15.38
3.18K
-0.22
0.001
-12.20
109.50
38.35
7.79
48.95
63.50
1.46L
59.300.00%
7.21Cr
+2.19Cr+43.59%
20.14L
+6.39L+46.50%
-
15.20
3.85K
-0.25
0.001
-13.26
128.75
45.75
8.48
59.30
76.53
1.49L
72.050.00%
18.33Cr
+4.09Cr+28.77%
93.06L
+7.04L+8.18%
-
15.01
4.68K
-0.29
0.001
-14.19
149.85
54.60
9.11
72.05
90.80
1.52L
86.550.00%
11.10Cr
+4.48Cr+67.67%
31.93L
+15.99L+100.33%
-
14.90
5.63K
-0.33
0.001
-15.07
174.40
65.00
9.68
86.55
111.14
1.55L
102.950.00%
25.10Cr
+13.72Cr+120.55%
86.10L
+28.87L+50.44%
-
14.68
6.69K
-0.38
0.001
-15.61
200.85
76.80
10.12
102.95
127.69
1.58L
122.850.00%
14.21Cr
+4.93Cr+53.06%
36.54L
+15.91L+77.11%
-
14.60
7.99K
-0.43
0.001
-16.06
230.90
91.50
10.44
122.85
145.02
1.61L
144.950.00%
18.51Cr
-1.06Cr-5.43%
77.41L
+5.53L+7.69%
-
14.43
9.42K
-0.48
0.001
-16.13
262.50
108.45
10.59
132.60
162.38
1.64L
169.450.00%
7.00Cr
-4.35Cr-38.31%
21.50L
-5.61L-20.69%
-
14.33
11.01K
-0.53
0.001
-16.01
296.00
128.00
10.57
107.10
180.19
1.67L
196.850.00%
6.91Cr
-9.91Cr-58.94%
40.81L
-12.06L-22.81%
-
14.13
12.80K
-0.59
0.001
-15.49
332.60
150.00
10.36
84.50
212.16
1.70L
227.350.00%
1.47Cr
-6.87Cr-82.36%
8.59L
-30.62K-3.44%
-
14.13
14.78K
-0.64
0.001
-14.81
369.75
175.00
9.98
65.00
241.08
1.74L
260.800.00%
1.97Cr
-12.26Cr-86.13%
30.69L
-8.49L-21.67%
-
14.11
16.95K
-0.69
0.001
-13.84
410.40
202.65
9.43
48.45
281.53
1.77L
296.950.00%
38.63L
-8.85Cr-95.82%
7.18L
-1.95L-21.34%
-
14.04
19.30K
-0.73
0.001
-12.79
450.85
233.75
8.78
34.60
313.55
1.80L
336.500.00%
1.72Cr
-15.50Cr-90.00%
46.86L
-13.82L-22.77%
-
14.02
21.87K
-0.77
0.001
-11.59
495.50
267.50
8.03
24.15
360.46
1.84L
378.900.00%
13.26L
-6.25Cr-97.92%
6.17L
-2.56L-29.29%
-
13.90
24.63K
-0.81
0.001
-10.37
538.20
302.60
7.24
16.55
399.99
1.87L
419.050.00%
32.90L
-7.20Cr-95.63%
17.49L
-5.29L-23.24%
-
13.96
27.24K
-0.84
0.001
-9.14
582.75
341.00
6.44
6.70
448.78
1.90L
466.450.00%
4.89L
-1.49Cr-96.81%
3.43L
-76.31K-18.19%
-
13.94
30.32K
-0.87
0.001
-7.96
627.40
381.70
5.66
4.10
480.97
1.94L
509.550.00%
21.07L
-1.73Cr-89.14%
17.90L
-6.44L-26.44%
-
14.25
33.12K
-0.89
0.000
-6.84
675.40
424.15
4.91
0.00
522.79
1.97L
557.900.00%
1.53L
-28.05L-94.83%
1.35L
-26.52K-16.43%
-
14.42
36.26K
-0.91
0.000
-5.92
711.65
467.65
4.26
0.00
580.17
2.01L
600.400.00%
5.80L
-45.29L-88.64%
18.73L
-2.20L-10.49%
-
14.61
39.03K
-0.93
0.000
-5.01
769.35
512.35
3.64
0.00
616.13
2.04L
646.850.00%
45.57K
-7.25L-94.09%
62.53K
-8.84K-12.39%
-
15.41
42.05K
-0.94
0.000
-4.26
793.10
558.80
3.11
0.00
653.37
2.08L
699.000.00%
2.36L
-13.05L-84.71%
9.98L
-89.90K-8.26%
-
-
45.44K
-0.95
0.000
-3.55
874.00
604.70
2.62
0.00
736.52
2.11L
749.500.00%
16.25K
-1.84L-91.89%
44.40K
-2.02K-4.34%
-
-
48.72K
-0.96
0.000
-3.14
903.20
653.90
2.30
0.00
763.39
2.14L
793.400.00%
15.87L
-17.10L-51.87%
48.39L
-1.98L-3.93%
-
-
51.57K
-0.97
0.000
-2.76
963.40
697.45
2.00
0.00
800.83
2.18L
851.600.00%
7.09K
-74.62K-91.33%
25.61K
-1.24K-4.60%
-
-
55.35K
-0.97
0.000
-2.29
986.95
750.05
1.68
0.00
855.90
2.22L
902.900.00%
1.07L
-1.81L-62.93%
6.58L
-49.60K-7.01%
-
-
58.69K
-0.98
0.000
-2.03
1,052.60
796.60
1.47
0.00
933.68
2.24L
944.250.00%
1.89K
-14.50K-88.49%
14.63K
-195.00-1.32%
-
-
61.38K
-0.98
0.000
-1.85
1,083.35
874.45
1.32
0.00
957.96
2.28L