22,425.50
262.15
(-1.16%)
NSE

Lot size

65

Max Pain

22,650

PCR OI

0.70

PCR Vol

1.31

Total Put OI

23.14Cr

Total Call OI

32.99Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.48L
1,427.08
426.15
1.14
1,401.65
1,444.80
-2.39
0.000
0.98
91.11K
-

-

--
130.00
--
-
1,401.650.00%
2.45L
1,094.52
57.80
1.31
974.35
1,340.65
-2.73
0.000
0.98
63.91K
20.46

-

-46.67K-9.27%
4.57L
-25.16K-19.56%
1.03L
983.30-19.03%
2.41L
1,552.42
670.80
1.43
1,546.30
1,558.55
-2.95
0.000
0.97
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
983.75
58.00
1.61
883.50
1,175.00
-3.28
0.000
0.97
57.43K
-

Call Writing

+325.00+12.50%
2.93K
-650.00-34.48%
1.24K
883.50-19.48%
2.35L
1,034.91
393.75
1.80
953.25
1,169.25
-3.64
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
856.12
92.35
2.05
780.00
1,095.40
-4.13
0.000
0.96
53.16K
19.29

Call Writing

+780.00+9.92%
8.65K
-10.53K-56.45%
8.13K
817.85-19.91%
2.29L
864.95
54.70
2.33
730.20
1,006.10
-4.64
0.000
0.95
47.46K
-

-

0.000.00%
845.00
-1.43K-68.75%
650.00
730.20-22.81%
2.26L
769.92
81.20
2.64
685.00
1,045.20
-5.24
0.000
0.95
45.94K
18.25

Call Writing

+10.40K+33.26%
41.67K
+32.24K+216.59%
47.13K
706.70-22.95%
2.22L
751.60
88.60
3.03
664.10
908.30
-6.00
0.000
0.94
43.17K
17.83

Call Long

-195.00-3.95%
4.75K
-4.03K-71.26%
1.63K
664.10-21.52%
2.19L
663.56
73.85
3.47
588.20
895.00
-6.86
0.000
0.92
38.96K
17.74

Call Writing

+3.84K+12.74%
33.93K
-8.84K-32.38%
18.46K
599.35-26.70%
2.16L
589.02
86.65
3.97
543.90
885.00
-7.86
0.000
0.91
36.54K
17.36

Call Long

-650.00-5.03%
12.29K
+10.73K+366.67%
13.65K
562.15-26.81%
2.12L
568.26
85.45
4.55
493.85
861.35
-9.04
0.001
0.89
33.21K
17.20

Call Writing

+30.75K+3.59%
8.86L
+3.86L+40.99%
13.27L
510.95-29.15%
2.09L
527.66
86.75
5.16
450.00
799.45
-10.28
0.001
0.87
30.05K
16.93

Call Writing

+2.67K+11.71%
25.42K
+12.35K+29.69%
53.95K
462.25-31.33%
2.06L
482.20
98.70
5.81
407.00
757.15
-11.64
0.001
0.84
27.57K
16.75

Call Writing

+33.54K+37.58%
1.23L
+50.77K+17.86%
3.35L
424.20-32.02%
2.03L
427.19
100.80
6.49
364.90
707.35
-13.04
0.001
0.81
24.46K
16.44

Call Writing

+13.20K+40.76%
45.57K
+47.26K+42.24%
1.59L
376.30-34.97%
1.99L
401.96
115.00
7.16
325.05
666.00
-14.43
0.001
0.78
22.13K
16.27

Call Writing

+44.27K+9.16%
5.27L
+13.54L+145.10%
22.87L
340.50-35.72%
1.96L
344.29
126.00
7.80
288.05
621.55
-15.75
0.001
0.74
19.60K
16.08

Call Writing

+86.65K+98.45%
1.75L
+10.51L+271.64%
14.38L
301.50-38.30%
1.92L
300.41
139.05
8.39
251.15
574.90
-16.96
0.001
0.69
17.20K
15.94

Call Writing

+4.24L+68.44%
10.43L
+42.24L+141.28%
72.14L
264.55-40.17%
1.89L
258.24
154.55
8.89
218.00
528.00
-17.99
0.001
0.65
14.95K
15.77

Call Writing

+4.13L+243.44%
5.82L
+51.20L+385.94%
64.47L
230.05-42.62%
1.86L
223.10
172.50
9.26
186.85
483.65
-18.71
0.001
0.60
12.87K
15.67

Call Writing

+32.11L+435.23%
39.48L
+3.19Cr+490.22%
3.85Cr
198.00-45.04%
1.82L
191.89
168.75
9.48
158.90
440.10
-19.09
0.001
0.55
10.97K
15.55

Call Writing

+37.35L+1525.19%
39.80L
+4.24Cr+834.72%
4.74Cr
168.75-47.34%
1.79L
174.72
142.50
9.54
133.90
398.80
-19.12
0.001
0.49
9.26K
15.50

Call Writing

+1.05Cr+348.65%
1.36Cr
+9.37Cr+263.45%
12.92Cr
142.50-49.30%
1.75L
152.77
119.40
9.43
112.15
358.65
-18.82
0.001
0.44
7.76K
15.46

Call Writing

+38.26L+473.76%
46.33L
+3.82Cr+130.65%
6.75Cr
119.40-51.10%
1.72L
140.11
98.70
9.16
92.95
320.25
-18.17
0.001
0.39
6.42K
15.45

Call Writing

+64.57L+168.40%
1.03Cr
-3.32Cr-24.52%
10.21Cr
98.70-53.62%
1.69L
131.37
81.70
8.73
76.70
282.10
-17.24
0.001
0.34
5.31K
15.48

Call Writing

+31.73L+153.10%
52.45L
-4.24Cr-37.35%
7.11Cr
81.70-55.15%
1.65L
123.71
66.95
8.19
63.05
247.30
-16.10
0.001
0.29
4.35K
15.57

Call Writing

+89.74L+143.53%
1.52Cr
-2.96Cr-15.04%
16.70Cr
66.95-56.86%
1.62L
116.82
54.45
7.56
51.30
213.60
-14.77
0.001
0.25
3.54K
15.65

Call Writing

+35.81L+112.13%
67.74L
+2.68L+0.25%
10.67Cr
54.45-58.21%
1.59L
91.75
44.25
6.89
41.80
182.80
-13.37
0.001
0.21
2.88K
15.77

Call Writing

+91.57L+120.12%
1.68Cr
+1.91Cr+11.85%
17.99Cr
44.25-58.82%
1.55L
77.35
35.60
6.19
33.70
154.80
-11.91
0.001
0.18
2.31K
15.89

Call Writing

+42.46L+184.40%
65.49L
+51.54L+7.52%
7.37Cr
35.60-59.89%
1.52L
60.80
29.20
5.53
27.75
129.20
-10.65
0.001
0.15
1.90K
16.14

Call Writing

+63.76L+108.15%
1.23Cr
+1.26Cr+11.79%
11.99Cr
29.20-59.75%
1.49L
52.74
23.65
4.89
22.65
107.00
-9.37
0.001
0.12
1.54K
16.35

Call Writing

+22.92L+74.43%
53.72L
+18.46L+3.17%
6.01Cr
23.65-59.88%
1.46L
40.20
19.60
4.33
18.80
87.25
-8.30
0.000
0.10
1.27K
16.65

Call Writing

+92.00L+57.49%
2.52Cr
+1.48Cr+9.94%
16.40Cr
19.60-58.82%
1.43L
32.35
16.00
3.79
15.40
70.45
-7.22
0.000
0.09
1.04K
16.89

Call Writing

+18.70L+43.17%
62.02L
-57.45L-10.62%
4.83Cr
16.00-58.55%
1.40L
26.42
13.05
3.30
12.60
56.25
-6.26
0.000
0.07
848.25
17.15

Call Writing

+23.06L+24.11%
1.19Cr
-82.91L-9.87%
7.57Cr
13.05-57.63%
1.37L
22.19
10.85
2.88
10.50
44.30
-5.46
0.000
0.06
705.25
17.46

Call Writing

+5.26L+12.30%
48.02L
+11.18L+2.78%
4.13Cr
10.85-56.34%
1.34L
17.38
9.00
2.51
8.70
34.75
-4.75
0.000
0.05
585.00
17.77

Call Writing

+20.82L+20.61%
1.22Cr
-1.45Cr-17.81%
6.67Cr
9.00-55.00%
1.31L
13.87
7.50
2.19
7.35
27.15
-4.16
0.000
0.04
487.50
18.12

Call Writing

+15.34L+50.58%
45.68L
-58.95L-16.82%
2.91Cr
7.50-53.13%
1.27L
11.21
6.30
1.92
6.15
20.95
-3.63
0.000
0.04
409.50
18.46

Call Writing

+17.96L+20.78%
1.04Cr
-62.85L-10.58%
5.31Cr
6.30-50.97%
1.24L
8.80
5.45
1.68
5.35
16.35
-3.20
0.000
0.03
354.25
18.84

Call Writing

+21.59L+90.40%
45.47L
-45.97L-15.89%
2.43Cr
5.45-48.10%
1.21L
7.25
4.75
1.50
4.70
12.60
-2.88
0.000
0.03
308.75
19.29

Call Long

-6.28L-6.57%
89.33L
-57.41L-11.37%
4.47Cr
4.75-44.12%
21,450
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
3.85+35.09%
1.14Cr
+46.85L+70.15%
8.46L
+3.58L+73.39%

Put Buying

21.74
250.25
-0.02
0.000
-2.41
6.15
2.05
1.15
3.85
3.44
1.02L
4.40+39.68%
4.36Cr
+54.07L+14.15%
1.10Cr
-3.42L-3.01%

Put Short

21.33
286.00
-0.02
0.000
-2.73
6.85
1.75
1.31
4.40
4.07
1.04L
4.85+44.78%
1.08Cr
+20.17L+22.88%
13.90L
+4.88L+54.05%

Put Buying

20.72
315.25
-0.03
0.000
-2.95
7.65
2.25
1.43
4.85
4.85
1.08L
5.55+50.00%
3.02Cr
+41.78L+16.07%
58.44L
+16.40L+39.02%

Put Buying

20.22
360.75
-0.03
0.000
-3.28
8.80
2.15
1.61
5.55
5.27
1.11L
6.30+59.49%
1.72Cr
+61.33L+55.29%
13.07L
+1.84L+16.41%

Put Buying

19.69
409.50
-0.03
0.000
-3.62
9.80
2.70
1.80
6.30
5.91
1.14L
7.45+65.56%
3.10Cr
+15.50L+5.26%
77.51L
+27.79L+55.89%

Put Buying

19.28
484.25
-0.04
0.000
-4.13
11.15
3.05
2.05
7.45
6.88
1.17L
8.65+74.75%
1.93Cr
+51.82L+36.83%
13.81L
+2.54L+22.50%

Put Buying

18.82
562.25
-0.05
0.000
-4.64
12.95
3.05
2.33
8.65
7.93
1.21L
10.25+84.68%
4.35Cr
+1.19Cr+37.82%
69.84L
+20.07L+40.31%

Put Buying

18.38
666.25
-0.05
0.000
-5.24
15.00
3.55
2.64
10.25
9.50
1.24L
12.35+91.47%
2.60Cr
+88.05L+51.19%
13.60L
-1.81L-11.76%

Put Short

18.02
802.75
-0.06
0.000
-6.00
17.45
4.05
3.03
12.35
10.50
1.27L
14.80+98.66%
4.41Cr
+1.11Cr+33.43%
62.27L
+24.67L+65.63%

Put Buying

17.67
962.00
-0.08
0.000
-6.86
20.50
4.55
3.47
14.80
13.01
1.30L
18.05+106.29%
3.57Cr
+1.48Cr+71.05%
32.35L
+18.48L+133.30%

Put Buying

17.36
1.17K
-0.09
0.000
-7.86
24.10
5.00
3.97
18.05
15.71
1.33L
22.30+114.42%
13.57Cr
+5.42Cr+66.57%
1.52Cr
+28.67L+23.24%

Put Buying

17.12
1.45K
-0.11
0.000
-9.04
29.15
5.95
4.55
22.30
19.73
1.36L
27.30+122.86%
4.09Cr
+76.89L+23.17%
31.38L
+77.74K+2.54%

Put Buying

16.86
1.77K
-0.13
0.001
-10.28
35.35
6.15
5.16
27.30
23.11
1.39L
33.65+125.84%
6.79Cr
+1.44Cr+26.99%
46.55L
+1.28L+2.82%

Put Buying

16.64
2.19K
-0.16
0.001
-11.64
42.90
8.85
5.81
33.65
28.66
1.43L
41.20+131.46%
5.30Cr
+1.74Cr+48.83%
26.05L
-2.45L-8.59%

Put Short

16.44
2.68K
-0.19
0.001
-13.04
51.95
11.00
6.49
41.20
34.62
1.46L
50.80+131.96%
12.07Cr
+4.51Cr+59.56%
83.97L
+17.98L+27.24%

Put Buying

16.25
3.30K
-0.22
0.001
-14.43
62.65
11.90
7.16
50.80
42.35
1.49L
61.90+129.26%
6.72Cr
+2.26Cr+50.79%
34.14L
+14.39L+72.88%

Put Buying

16.07
4.02K
-0.26
0.001
-15.75
75.30
16.15
7.80
61.90
52.08
1.52L
75.10+128.61%
14.55Cr
+5.72Cr+64.70%
83.20L
+23.48L+39.33%

Put Buying

15.93
4.88K
-0.31
0.001
-16.96
89.95
20.55
8.39
75.10
63.81
1.55L
91.00+124.97%
10.58Cr
+5.14Cr+94.51%
49.31L
+27.58L+126.90%

Put Buying

15.82
5.92K
-0.35
0.001
-17.99
107.20
24.20
8.89
91.00
78.71
1.58L
109.25+123.19%
22.45Cr
+12.02Cr+115.31%
1.18Cr
+61.24L+107.99%

Put Buying

15.70
7.10K
-0.40
0.001
-18.71
126.75
30.90
9.26
109.25
92.68
1.61L
129.90+119.06%
17.34Cr
+10.13Cr+140.58%
66.66L
+46.52L+230.95%

Put Buying

15.58
8.44K
-0.45
0.001
-19.09
149.00
37.65
9.48
105.40
114.02
1.64L
153.35+112.84%
32.49Cr
+14.16Cr+77.25%
1.45Cr
+51.85L+55.71%

Put Buying

15.48
9.97K
-0.51
0.001
-19.12
173.00
46.35
9.54
78.85
124.83
1.67L
180.05+108.03%
13.53Cr
+2.43Cr+21.88%
34.39L
+2.46L+7.71%

Put Buying

15.43
11.70K
-0.56
0.001
-18.82
200.70
55.85
9.43
55.55
135.95
1.70L
209.25+103.25%
18.75Cr
-6.34Cr-25.28%
72.37L
-13.73L-15.95%

Put Short

15.38
13.60K
-0.61
0.001
-18.17
230.70
67.70
9.16
34.75
144.67
1.74L
241.60+96.66%
10.66Cr
-3.55Cr-24.99%
25.23L
-11.31L-30.95%

Put Short

15.42
15.70K
-0.66
0.001
-17.24
263.35
80.90
8.73
17.10
148.73
1.77L
276.15+90.51%
18.57Cr
+5.64L+0.30%
61.62L
-15.79L-20.40%

Put Short

15.44
17.95K
-0.71
0.001
-16.10
298.45
95.20
8.19
1.65
161.85
1.80L
313.70+85.13%
9.00Cr
+2.00Cr+28.51%
19.77L
-1.73L-8.03%

Put Short

15.54
20.39K
-0.75
0.001
-14.77
336.15
112.25
7.56
0.00
176.27
1.83L
353.95+79.81%
8.20Cr
+1.30Cr+18.79%
56.63L
+15.82L+38.76%

Put Buying

15.60
23.01K
-0.79
0.001
-13.37
375.00
131.10
6.89
0.00
209.69
1.87L
395.00+73.74%
2.13Cr
+65.78L+44.73%
8.34L
-25.48K-2.97%

Put Short

15.71
25.68K
-0.82
0.001
-11.91
417.05
153.30
6.19
0.00
230.41
1.90L
438.05+67.96%
1.70Cr
-27.12L-13.74%
32.40L
+1.71L+5.56%

Put Buying

15.86
28.47K
-0.85
0.001
-10.65
459.00
177.50
5.53
0.00
275.75
1.93L
483.95+62.97%
40.09L
+1.46L+3.79%
7.16L
-2.67K-0.37%

Put Short

16.06
31.46K
-0.88
0.000
-9.37
504.10
205.00
4.89
0.00
301.07
1.96L
527.95+56.89%
1.23Cr
-48.69L-28.29%
50.38L
+3.51L+7.49%

Put Buying

16.31
34.32K
-0.90
0.000
-8.30
549.40
235.35
4.33
0.00
377.00
2.00L
577.20+52.34%
10.18L
-3.08L-23.25%
5.99L
-18.40K-2.98%

Put Short

16.57
37.52K
-0.91
0.000
-7.22
594.00
268.60
3.79
0.00
378.72
2.03L
628.90+50.08%
16.85L
-16.06L-48.80%
15.76L
-1.73L-9.92%

Put Short

16.57
40.88K
-0.93
0.000
-6.26
642.85
304.15
3.30
0.00
443.51
2.06L
670.95+43.84%
2.76L
-2.13L-43.51%
3.14L
-28.99K-8.45%

Put Short

17.15
43.61K
-0.94
0.000
-5.46
689.60
343.75
2.88
0.00
487.86
2.09L
720.50+41.40%
9.96L
-11.11L-52.75%
14.71L
-3.19L-17.83%

Put Short

17.28
46.83K
-0.95
0.000
-4.75
740.55
382.80
2.51
0.00
542.97
2.13L
770.00+38.02%
98.74K
-54.15K-35.42%
1.28L
-7.15K-5.30%

Put Short

17.66
50.05K
-0.96
0.000
-4.16
785.35
428.20
2.19
0.00
548.31
2.16L
813.65+35.52%
5.96L
+15.93K+2.74%
17.02L
-1.71L-9.11%

Put Short

16.13
52.89K
-0.96
0.000
-3.63
836.40
469.00
1.92
0.00
640.37
2.19L
865.00+33.72%
27.17K
-18.40K-40.37%
58.50K
-4.03K-6.44%

Put Short

18.45
56.23K
-0.97
0.000
-3.20
876.65
517.25
1.68
0.00
662.50
2.21L
911.95+30.46%
3.30L
+94.84K+40.25%
8.55L
-1.43L-14.32%

Put Short

18.82
59.28K
-0.97
0.000
-2.88
931.05
565.00
1.50
0.00
665.79
2.26L