22,469.40
218.25
(-0.96%)
NSE

Lot size

65

Max Pain

22,700

PCR OI

0.74

PCR Vol

1.34

Total Put OI

23.49Cr

Total Call OI

31.84Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.45L
1,112.02
48.60
1.31
977.90
1,340.65
-2.77
0.000
0.98
66.17K
21.01

-

-49.34K-9.79%
4.54L
-41.15K-31.99%
87.49K
1,018.00-16.17%
2.41L
1,552.42
626.90
1.44
1,546.30
1,558.55
-3.03
0.000
0.97
1.01L
-

-

--
65.00
--
-
1,546.300.00%
2.37L
989.32
78.80
1.66
900.00
1,175.00
-3.47
0.000
0.97
61.63K
-

Call Writing

+325.00+12.50%
2.93K
-715.00-37.93%
1.17K
948.20-13.58%
2.35L
1,034.91
349.85
1.85
953.25
1,169.25
-3.83
0.000
0.97
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
878.22
48.45
2.11
786.20
1,095.40
-4.37
0.000
0.96
53.16K
20.59

Call Writing

+975.00+12.40%
8.84K
-13.26K-71.08%
5.40K
817.85-19.91%
2.28L
879.92
71.15
2.40
790.20
1,006.10
-4.95
0.000
0.95
51.39K
-

-

0.000.00%
845.00
-1.50K-71.88%
585.00
790.55-16.43%
2.26L
782.94
62.35
2.72
688.15
1,045.20
-5.59
0.000
0.94
47.56K
19.18

Call Writing

+9.30K+29.73%
40.56K
+23.27K+156.33%
38.16K
731.75-20.22%
2.22L
758.89
62.45
3.11
680.00
908.30
-6.39
0.000
0.93
44.32K
18.72

Call Long

-130.00-2.63%
4.81K
-4.16K-73.56%
1.50K
681.85-19.42%
2.19L
683.93
60.60
3.53
594.00
895.00
-7.25
0.000
0.92
40.95K
18.51

Call Writing

+1.95K+6.48%
32.05K
-13.91K-50.95%
13.39K
630.00-22.95%
2.16L
593.38
70.90
4.02
550.00
885.00
-8.29
0.000
0.91
38.37K
18.08

Call Long

-975.00-7.54%
11.96K
+8.32K+284.44%
11.25K
590.30-23.14%
2.12L
592.15
65.10
4.57
502.00
861.35
-9.46
0.000
0.89
34.74K
18.08

Call Writing

+7.48K+0.87%
8.63L
-71.63K-7.61%
8.70L
534.50-25.89%
2.09L
541.02
74.90
5.15
458.20
799.45
-10.68
0.001
0.87
32.13K
17.79

Call Writing

+2.41K+10.57%
25.16K
+910.00+2.19%
42.51K
494.30-26.57%
2.06L
502.40
82.65
5.77
416.00
757.15
-12.02
0.001
0.84
29.38K
17.54

Call Writing

+15.02K+16.82%
1.04L
-45.50K-16.01%
2.39L
452.05-27.56%
2.03L
453.04
86.80
6.41
374.15
707.35
-13.38
0.001
0.82
26.40K
17.31

Call Writing

+5.20K+16.06%
37.57K
-17.75K-15.86%
94.12K
406.20-29.81%
1.99L
427.08
94.95
7.05
334.00
666.00
-14.75
0.001
0.78
23.68K
17.11

Call Writing

+195.00+0.04%
4.83L
+6.17L+66.13%
15.50L
364.35-31.22%
1.96L
360.19
105.55
7.67
296.40
621.55
-16.07
0.001
0.75
21.12K
16.89

Call Writing

+57.85K+65.73%
1.46L
+5.84L+150.92%
9.71L
324.95-33.50%
1.92L
319.89
118.20
8.25
261.10
574.90
-17.27
0.001
0.71
18.69K
16.73

Call Writing

+2.48L+40.08%
8.67L
+12.30L+41.14%
42.20L
287.60-34.95%
1.89L
273.78
133.55
8.76
227.75
528.00
-18.35
0.001
0.67
16.44K
16.57

Call Writing

+2.51L+148.24%
4.21L
+22.11L+166.65%
35.38L
252.95-36.90%
1.86L
240.78
150.05
9.17
197.20
483.65
-19.16
0.001
0.62
14.26K
16.41

Call Writing

+14.42L+195.50%
21.80L
+1.24Cr+189.79%
1.89Cr
219.45-39.08%
1.82L
204.23
169.50
9.45
169.35
440.10
-19.69
0.001
0.57
12.28K
16.27

Call Writing

+21.70L+885.99%
24.15L
+2.01Cr+395.32%
2.51Cr
188.90-41.05%
1.79L
185.06
161.00
9.59
144.10
398.80
-19.85
0.001
0.52
10.47K
16.15

Call Writing

+89.46L+296.04%
1.20Cr
+5.35Cr+150.49%
8.91Cr
161.00-42.71%
1.75L
161.42
136.15
9.57
122.30
358.65
-19.72
0.001
0.47
8.85K
16.10

Call Writing

+39.24L+485.93%
47.31L
+2.08Cr+71.26%
5.01Cr
136.15-44.24%
1.72L
151.73
114.20
9.40
102.60
320.25
-19.25
0.001
0.42
7.42K
16.06

Call Writing

+54.97L+143.37%
93.32L
-5.90Cr-43.62%
7.63Cr
114.20-46.33%
1.69L
142.89
95.05
9.08
85.80
282.10
-18.49
0.001
0.37
6.18K
16.05

Call Writing

+28.85L+139.23%
49.57L
-5.73Cr-50.52%
5.62Cr
95.05-47.82%
1.65L
134.64
78.90
8.63
71.55
247.30
-17.48
0.001
0.32
5.13K
16.09

Call Writing

+81.14L+129.77%
1.44Cr
-5.90Cr-30.04%
13.75Cr
78.90-49.16%
1.62L
125.60
64.45
8.08
59.25
213.60
-16.25
0.001
0.28
4.19K
16.13

Call Writing

+33.77L+105.75%
65.71L
-1.39Cr-13.09%
9.25Cr
64.45-50.54%
1.59L
99.77
52.95
7.45
49.00
182.80
-14.86
0.001
0.24
3.44K
16.19

Call Writing

+80.10L+105.07%
1.56Cr
-89.25L-5.55%
15.19Cr
52.95-50.72%
1.55L
83.90
42.90
6.78
40.20
154.80
-13.40
0.001
0.20
2.79K
16.28

Call Writing

+35.54L+154.35%
58.57L
-56.05L-8.18%
6.29Cr
42.90-51.66%
1.52L
66.16
35.20
6.12
33.30
129.20
-12.07
0.001
0.17
2.29K
16.47

Call Writing

+65.03L+110.30%
1.24Cr
-63.01L-5.87%
10.09Cr
35.20-51.48%
1.49L
56.52
28.75
5.47
27.60
107.00
-10.72
0.001
0.14
1.87K
16.64

Call Writing

+20.02L+64.99%
50.82L
-56.93L-9.77%
5.26Cr
28.75-51.23%
1.46L
43.72
23.55
4.86
22.80
87.25
-9.50
0.001
0.12
1.53K
16.88

Call Writing

+78.75L+49.21%
2.39Cr
-1.14Cr-7.67%
13.77Cr
23.55-50.53%
1.43L
34.72
19.35
4.28
18.90
70.45
-8.31
0.000
0.10
1.26K
17.09

Call Writing

+17.47L+40.33%
60.79L
-1.25Cr-23.07%
4.16Cr
19.35-49.87%
1.40L
28.26
15.65
3.73
15.45
56.25
-7.19
0.000
0.08
1.02K
17.27

Call Writing

+19.37L+20.25%
1.15Cr
-1.84Cr-21.84%
6.57Cr
15.65-49.19%
1.37L
23.49
12.80
3.26
12.70
44.30
-6.25
0.000
0.07
832.00
17.52

Call Writing

+6.90L+16.14%
49.66L
-35.03L-8.72%
3.67Cr
12.80-48.49%
1.34L
18.48
10.60
2.83
10.40
34.75
-5.39
0.000
0.06
689.00
17.76

Call Writing

+20.62L+20.41%
1.22Cr
-2.29Cr-28.19%
5.83Cr
10.60-47.00%
1.31L
14.53
8.80
2.46
8.70
27.15
-4.69
0.000
0.05
572.00
18.06

Call Writing

+16.02L+52.82%
46.36L
-88.80L-25.34%
2.62Cr
8.80-45.00%
1.27L
11.77
7.35
2.14
7.25
20.95
-4.07
0.000
0.04
477.75
18.36

Call Writing

+14.29L+16.54%
1.01Cr
-1.23Cr-20.74%
4.71Cr
7.35-42.80%
1.24L
9.19
6.15
1.87
6.05
16.35
-3.54
0.000
0.04
399.75
18.68

Call Writing

+21.45L+89.83%
45.33L
-74.21L-25.65%
2.15Cr
6.15-41.43%
1.21L
7.66
5.25
1.65
5.20
12.60
-3.13
0.000
0.03
341.25
19.05

Call Long

-6.98L-7.30%
88.63L
-1.28Cr-25.42%
3.76Cr
5.25-38.24%
1.18L
6.22
4.60
1.47
4.60
10.10
-2.82
0.000
0.03
299.00
19.50

Call Writing

+6.77L+29.25%
29.92L
-44.01L-19.85%
1.78Cr
4.60-36.99%
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
4.55+44.44%
3.73Cr
-8.62L-2.26%
1.10Cr
-3.48L-3.06%

Put Short

21.78
295.75
-0.02
0.000
-2.77
6.85
1.75
1.31
4.55
3.99
98.41K
5.25+56.72%
90.51L
+2.37L+2.68%
12.51L
+3.49L+38.68%

Put Buying

21.28
341.25
-0.03
0.000
-3.07
7.65
2.25
1.46
5.25
4.81
99.56K
6.00+62.16%
2.62Cr
+2.21L+0.85%
63.82L
+21.78L+51.82%

Put Buying

20.87
390.00
-0.03
0.000
-3.47
8.80
2.15
1.66
6.00
5.18
1.01L
6.90+74.68%
1.45Cr
+33.69L+30.37%
13.67L
+2.44L+21.75%

Put Buying

20.37
448.50
-0.03
0.000
-3.84
9.80
2.70
1.85
6.90
5.77
1.02L
8.15+81.11%
2.70Cr
-24.19L-8.21%
71.49L
+21.76L+43.77%

Put Buying

19.98
529.75
-0.04
0.000
-4.37
11.15
3.05
2.11
8.15
6.75
1.03L
9.55+92.93%
1.66Cr
+25.36L+18.03%
14.85L
+3.57L+31.70%

Put Buying

19.58
620.75
-0.05
0.000
-4.95
12.95
3.05
2.40
9.55
7.74
1.05L
11.30+103.60%
3.75Cr
+59.24L+18.76%
68.18L
+18.40L+36.97%

Put Buying

19.18
734.50
-0.06
0.000
-5.59
15.00
3.55
2.72
11.30
9.30
1.08L
13.60+110.85%
2.26Cr
+54.12L+31.47%
13.41L
-2.00L-12.98%

Put Short

18.85
884.00
-0.07
0.000
-6.39
17.45
4.05
3.11
13.60
10.15
1.12L
16.30+118.79%
3.79Cr
+48.42L+14.63%
60.59L
+22.99L+61.16%

Put Buying

18.50
1.06K
-0.08
0.000
-7.25
20.50
4.55
3.53
16.30
12.62
1.15L
19.65+124.57%
2.98Cr
+88.88L+42.54%
30.35L
+16.49L+118.88%

Put Buying

18.21
1.28K
-0.09
0.000
-8.29
24.10
5.00
4.02
19.65
15.11
1.18L
24.00+130.77%
10.95Cr
+2.81Cr+34.49%
1.56Cr
+33.09L+26.83%

Put Buying

17.97
1.56K
-0.11
0.000
-9.46
29.15
5.95
4.57
24.00
18.99
1.21L
29.20+138.37%
3.40Cr
+8.53L+2.57%
31.65L
+1.04L+3.41%

Put Buying

17.71
1.90K
-0.13
0.000
-10.68
35.35
6.15
5.15
29.20
22.14
1.24L
35.55+138.59%
5.48Cr
+13.20L+2.47%
47.36L
+2.09L+4.61%

Put Buying

17.49
2.31K
-0.16
0.001
-12.02
42.90
8.85
5.77
35.55
27.36
1.28L
43.15+142.42%
4.23Cr
+66.86L+18.78%
25.55L
-2.95L-10.34%

Put Short

17.28
2.80K
-0.18
0.001
-13.38
51.95
11.00
6.41
43.15
32.83
1.31L
52.30+138.81%
9.34Cr
+1.77Cr+23.42%
80.39L
+14.40L+21.81%

Put Buying

17.08
3.40K
-0.22
0.001
-14.75
62.65
11.90
7.05
52.30
39.83
1.34L
62.95+133.15%
5.17Cr
+71.13L+15.96%
29.61L
+9.87L+49.97%

Put Buying

16.89
4.09K
-0.25
0.001
-16.07
75.30
16.15
7.67
62.95
49.11
1.37L
75.80+130.75%
10.87Cr
+2.04Cr+23.04%
85.54L
+25.83L+43.25%

Put Buying

16.71
4.93K
-0.29
0.001
-17.27
89.95
20.55
8.25
75.80
60.05
1.40L
91.00+124.97%
7.74Cr
+2.30Cr+42.34%
46.63L
+24.90L+114.55%

Put Buying

16.58
5.92K
-0.33
0.001
-18.35
107.20
24.20
8.76
91.00
74.36
1.43L
108.10+120.84%
16.29Cr
+5.87Cr+56.27%
1.09Cr
+52.09L+91.86%

Put Buying

16.44
7.03K
-0.38
0.001
-19.16
126.75
30.90
9.17
108.10
86.77
1.47L
127.95+115.77%
12.45Cr
+5.24Cr+72.71%
68.41L
+48.27L+239.63%

Put Buying

16.31
8.32K
-0.43
0.001
-19.69
149.00
37.65
9.45
127.95
108.34
1.50L
149.90+108.05%
26.51Cr
+8.18Cr+44.64%
1.60Cr
+67.30L+72.32%

Put Buying

16.18
9.74K
-0.48
0.001
-19.85
173.00
46.35
9.59
119.30
118.89
1.53L
175.00+102.20%
12.08Cr
+97.56L+8.79%
40.10L
+8.18L+25.61%

Put Buying

16.11
11.38K
-0.53
0.001
-19.72
200.70
55.85
9.57
94.40
131.05
1.56L
202.30+96.50%
17.07Cr
-8.02Cr-31.97%
78.12L
-7.98L-9.27%

Put Short

16.02
13.15K
-0.58
0.001
-19.25
230.70
67.70
9.40
71.70
138.69
1.59L
233.45+90.03%
10.18Cr
-4.03Cr-28.38%
26.64L
-9.90L-27.09%

Put Short

15.99
15.17K
-0.63
0.001
-18.49
263.35
80.90
9.08
52.85
144.56
1.62L
266.15+83.62%
17.88Cr
-62.97L-3.40%
65.00L
-12.41L-16.03%

Put Short

15.96
17.30K
-0.68
0.001
-17.48
298.45
95.20
8.63
35.55
157.64
1.65L
303.00+78.81%
8.77Cr
+1.77Cr+25.36%
20.67L
-83.14K-3.87%

Put Short

16.02
19.70K
-0.72
0.001
-16.25
336.15
112.25
8.08
22.40
172.96
1.68L
339.95+72.69%
7.84Cr
+93.82L+13.59%
58.27L
+17.46L+42.79%

Put Buying

16.02
22.10K
-0.76
0.001
-14.86
375.00
131.10
7.45
9.35
203.37
1.72L
380.00+67.14%
2.07Cr
+59.91L+40.74%
9.26L
+66.76K+7.77%

Put Buying

16.14
24.70K
-0.80
0.001
-13.40
417.05
153.30
6.78
0.00
225.91
1.75L
420.00+61.04%
1.63Cr
-34.76L-17.61%
35.32L
+4.63L+15.10%

Put Buying

16.22
27.30K
-0.83
0.001
-12.07
459.00
177.50
6.12
0.00
268.52
1.78L
465.70+56.83%
38.97L
+34.32K+0.89%
7.32L
+13.78K+1.92%

Put Buying

16.46
30.27K
-0.86
0.001
-10.72
502.85
205.00
5.47
0.00
296.06
1.81L
511.85+52.11%
1.16Cr
-56.35L-32.74%
51.18L
+4.32L+9.22%

Put Buying

16.68
33.27K
-0.88
0.000
-9.50
548.80
235.35
4.86
0.00
367.42
1.85L
556.85+46.96%
9.93L
-3.33L-25.08%
6.04L
-13.72K-2.22%

Put Short

16.83
36.20K
-0.90
0.000
-8.31
594.00
268.60
4.28
0.00
374.18
1.88L
593.05+41.52%
16.19L
-16.71L-50.79%
15.79L
-1.70L-9.74%

Put Short

16.89
38.55K
-0.92
0.000
-7.19
642.85
304.15
3.73
0.00
436.62
1.92L
643.75+38.01%
2.57L
-2.32L-47.44%
3.21L
-22.69K-6.61%

Put Short

17.26
41.84K
-0.93
0.000
-6.25
689.60
343.75
3.26
0.00
475.18
1.95L
695.60+36.51%
8.95L
-12.12L-57.53%
15.36L
-2.54L-14.21%

Put Short

17.55
45.21K
-0.94
0.000
-5.39
737.30
382.80
2.83
0.00
524.49
1.98L
718.45+28.78%
96.20K
-56.68K-37.07%
1.28L
-6.83K-5.06%

Put Short

17.92
46.70K
-0.95
0.000
-4.69
779.75
428.20
2.46
0.00
542.82
2.02L
791.15+31.77%
5.16L
-64.35K-11.09%
17.64L
-1.08L-5.79%

-

17.31
51.42K
-0.96
0.000
-4.07
833.00
469.00
2.14
0.00
614.84
2.05L
844.85+30.61%
25.68K
-19.89K-43.65%
59.22K
-3.32K-5.30%

Put Short

18.57
54.92K
-0.96
0.000
-3.54
862.80
517.25
1.87
0.00
651.44
2.08L
890.50+27.40%
3.23L
+87.49K+37.13%
8.58L
-1.40L-13.98%

Put Short

18.46
57.88K
-0.97
0.000
-3.13
931.05
565.00
1.65
0.00
660.52
2.12L
923.45+23.21%
9.04K
-7.22K-44.40%
44.40K
0.000.00%

-

-
60.02K
-0.97
0.000
-2.82
940.65
615.35
1.47
0.00
740.22
2.15L