22,555.05
132.60
(-0.58%)
NSE

Lot size

65

Max Pain

22,700

PCR OI

0.81

PCR Vol

1.16

Total Put OI

23.77Cr

Total Call OI

29.48Cr

Calls

Basket

Puts

Margin req.

VWAP

Time Value

Vega

Today's low

Today's high

Theta

Gamma

Delta

Premium

IV

OI Buildup

OI Chg

OI

Vol Chg

Vol

LTP

27 Oct 26

LTP

Vol

Vol Chg

OI

OI Chg

OI Buildup

IV

Premium

Delta

Gamma

Theta

Today's high

Today's low

Vega

Time Value

VWAP

Margin req.

2.37L
912.36
74.35
1.18
851.15
1,175.00
-2.50
0.000
0.98
66.91K
-

Call Writing

+2.99K+115.00%
5.59K
+7.28K+386.21%
9.17K
1,029.40-6.18%
2.35L
1,034.91
264.20
1.32
953.25
1,169.25
-2.76
0.000
0.98
76.00K
-

-

0.000.00%
325.00
--
-
1,169.250.00%
2.32L
871.73
69.55
1.49
750.00
1,095.40
-3.11
0.000
0.97
60.10K
-

Call Writing

+585.00+7.44%
8.45K
-2.99K-16.03%
15.67K
924.60-9.45%
2.28L
808.23
0.00
1.66
710.00
1,006.10
-3.40
0.000
0.97
46.90K
-

Call Writing

+65.00+7.69%
910.00
-975.00-46.88%
1.11K
721.50-23.73%
2.26L
764.43
70.60
1.87
650.00
1,045.20
-3.81
0.000
0.96
53.67K
19.18

Call Writing

+2.21K+7.07%
33.48K
+72.74K+488.65%
87.62K
825.65-9.99%
2.22L
695.48
74.90
2.12
616.15
908.30
-4.29
0.000
0.96
50.70K
18.98

Call Long

-325.00-6.58%
4.62K
+3.45K+60.92%
9.10K
779.95-7.83%
2.19L
665.47
76.40
2.43
556.95
895.00
-4.90
0.000
0.95
47.54K
18.46

Call Writing

+4.42K+14.69%
34.52K
+8.71K+31.90%
36.01K
731.45-10.54%
2.16L
580.35
68.25
2.78
511.50
885.00
-5.59
0.000
0.94
43.76K
18.09

Call Long

-390.00-3.02%
12.55K
+18.33K+626.67%
21.26K
673.30-12.34%
2.12L
561.03
75.95
3.22
465.00
861.35
-6.50
0.000
0.93
41.02K
17.75

Call Long

-10.21K-1.19%
8.45L
+13.64L+144.98%
23.06L
631.00-12.51%
2.09L
510.69
77.50
3.67
422.90
799.45
-7.42
0.000
0.92
37.87K
17.43

Call Writing

+4.68K+20.57%
27.43K
+48.88K+117.50%
90.48K
582.55-13.46%
2.06L
474.43
80.45
4.20
378.60
757.15
-8.49
0.000
0.90
34.81K
17.27

Call Writing

+29.25K+32.77%
1.18L
+3.96L+139.23%
6.80L
535.50-14.19%
2.03L
424.59
85.40
4.78
337.20
707.35
-9.70
0.001
0.88
31.88K
17.01

Call Writing

+22.23K+68.67%
54.60K
+2.52L+225.16%
3.64L
490.45-15.25%
1.99L
384.17
90.15
5.39
300.00
666.00
-10.92
0.001
0.86
28.94K
16.67

Call Writing

+79.82K+16.52%
5.63L
+37.25L+399.24%
46.58L
445.20-15.95%
1.96L
333.10
96.30
6.05
262.70
621.55
-12.28
0.001
0.83
26.09K
16.44

Call Writing

+68.38K+77.70%
1.56L
+25.62L+662.24%
29.48L
401.35-17.87%
1.92L
293.28
106.95
6.71
228.70
574.90
-13.63
0.001
0.80
23.53K
16.18

Call Writing

+4.25L+68.63%
10.44L
+1.34Cr+446.96%
1.64Cr
362.00-18.13%
1.89L
246.61
117.75
7.38
196.55
528.00
-14.98
0.001
0.76
20.98K
15.95

Call Writing

+4.07L+239.95%
5.76L
+1.48Cr+1115.87%
1.61Cr
322.80-19.48%
1.86L
217.26
128.95
8.00
167.40
483.65
-16.25
0.001
0.72
18.46K
15.72

Call Writing

+22.00L+298.26%
29.38L
+8.81Cr+1353.00%
9.47Cr
284.00-21.17%
1.82L
190.01
141.45
8.55
141.30
440.10
-17.27
0.001
0.68
16.02K
15.49

Call Writing

+19.08L+778.87%
21.53L
+9.09Cr+1791.90%
9.60Cr
246.50-23.08%
1.79L
173.85
157.85
9.01
118.15
398.80
-18.05
0.001
0.63
13.84K
15.30

Call Writing

+50.56L+167.30%
80.77L
+18.92Cr+532.29%
22.48Cr
212.90-24.25%
1.75L
155.00
175.90
9.33
98.25
358.65
-18.57
0.001
0.58
11.76K
15.10

Call Writing

+28.82L+356.88%
36.89L
+9.60Cr+328.15%
12.52Cr
180.95-25.89%
1.72L
136.21
152.50
9.50
81.00
320.25
-18.72
0.001
0.52
9.91K
14.94

Call Writing

+49.89L+130.12%
88.23L
+5.91Cr+43.69%
19.44Cr
152.50-28.34%
1.69L
122.77
126.60
9.48
66.60
282.10
-18.52
0.001
0.47
8.23K
14.83

Call Writing

+23.11L+111.53%
43.83L
+89.30L+7.87%
12.24Cr
126.60-30.50%
1.65L
112.57
103.95
9.27
54.50
247.30
-17.92
0.001
0.41
6.76K
14.72

Call Writing

+77.09L+123.29%
1.40Cr
+6.17Cr+31.38%
25.82Cr
103.95-33.02%
1.62L
103.24
84.65
8.88
44.40
213.60
-17.04
0.001
0.36
5.50K
14.71

Call Writing

+21.29L+66.66%
53.22L
+5.40Cr+50.75%
16.05Cr
84.65-35.03%
1.59L
81.67
68.50
8.34
36.30
182.80
-15.85
0.001
0.30
4.45K
14.71

Call Writing

+58.18L+76.33%
1.34Cr
+11.24Cr+69.87%
27.32Cr
68.50-36.25%
1.55L
67.97
54.50
7.69
29.50
154.80
-14.44
0.001
0.26
3.54K
14.72

Call Writing

+26.65L+115.72%
49.68L
+4.43Cr+64.60%
11.28Cr
54.50-38.59%
1.52L
54.21
43.60
6.97
24.40
129.20
-12.98
0.001
0.22
2.83K
14.81

Call Writing

+39.45L+66.91%
98.41L
+6.99Cr+65.17%
17.71Cr
43.60-39.90%
1.49L
46.56
34.65
6.22
20.25
107.00
-11.49
0.001
0.18
2.25K
14.93

Call Writing

+15.20L+49.35%
46.00L
+2.95Cr+50.61%
8.77Cr
34.65-41.22%
1.46L
35.50
27.45
5.49
16.90
87.25
-10.05
0.001
0.15
1.78K
15.08

Call Writing

+53.81L+33.62%
2.14Cr
+9.97Cr+66.87%
24.89Cr
27.45-42.33%
1.43L
28.61
21.80
4.79
14.00
70.45
-8.69
0.001
0.12
1.42K
15.25

Call Writing

+13.84L+31.96%
57.16L
+1.95Cr+36.10%
7.36Cr
21.80-43.52%
1.40L
23.41
17.35
4.14
11.60
56.25
-7.46
0.000
0.10
1.13K
15.45

Call Writing

+18.96L+19.82%
1.15Cr
+3.06Cr+36.40%
11.46Cr
17.35-43.67%
1.37L
19.69
13.80
3.57
9.80
44.30
-6.39
0.000
0.08
897.00
15.70

Call Writing

+4.70L+10.99%
47.45L
+1.95Cr+48.64%
5.97Cr
13.80-44.47%
1.34L
15.56
10.95
3.05
8.25
34.75
-5.42
0.000
0.07
711.75
15.93

Call Writing

+18.09L+17.91%
1.19Cr
+1.46Cr+18.04%
9.58Cr
10.95-45.25%
1.31L
12.41
9.00
2.63
7.00
27.15
-4.67
0.000
0.05
585.00
16.25

Call Writing

+8.50L+28.02%
38.83L
+87.44L+24.95%
4.38Cr
9.00-43.75%
1.27L
10.15
7.25
2.25
6.00
20.95
-3.98
0.000
0.04
471.25
16.54

Call Writing

+1.77L+2.05%
88.16L
+1.58Cr+26.61%
7.52Cr
7.25-43.58%
1.24L
7.96
6.05
1.95
5.25
16.35
-3.46
0.000
0.04
393.25
16.92

Call Writing

+15.82L+66.23%
39.70L
+76.12L+26.31%
3.65Cr
6.05-42.38%
1.21L
6.66
5.05
1.69
4.65
12.60
-2.99
0.000
0.03
328.25
17.28

Call Long

-27.69K-0.29%
95.34L
+1.56Cr+30.87%
6.61Cr
5.05-40.59%
1.18L
5.57
4.35
1.49
4.10
10.10
-2.65
0.000
0.03
282.75
17.72

Call Writing

+4.95L+21.38%
28.10L
+80.52L+36.31%
3.02Cr
4.35-40.41%
1.15L
4.81
3.85
1.32
3.55
8.20
-2.37
0.000
0.02
250.25
18.18

Call Writing

+9.94L+6.37%
1.66Cr
+2.59Cr+37.36%
9.52Cr
3.85-38.89%
1.11L
4.05
3.15
1.13
2.65
6.45
-2.03
0.000
0.02
204.75
18.49

Call Writing

+13.85K+0.52%
26.53L
+82.97L+44.58%
2.69Cr
3.15-40.00%
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500S
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
3.90+5.41%
4.05Cr
+1.45Cr+55.93%
44.21L
+2.18L+5.18%

Put Buying

21.50
253.50
-0.02
0.000
-2.50
8.80
2.15
1.18
3.90
5.13
1.11L
4.40+11.39%
2.20Cr
+1.09Cr+98.40%
11.52L
+28.99K+2.58%

Put Buying

20.98
286.00
-0.02
0.000
-2.76
9.80
2.70
1.32
4.40
5.81
1.14L
5.10+13.33%
4.39Cr
+1.44Cr+48.88%
84.84L
+35.12L+70.62%

Put Buying

20.53
331.50
-0.03
0.000
-3.11
11.15
3.05
1.49
5.10
6.70
1.18L
5.75+16.16%
2.60Cr
+1.20Cr+85.00%
16.19L
+4.91L+43.58%

Put Buying

19.95
373.75
-0.03
0.000
-3.40
12.95
3.05
1.66
5.75
7.79
1.21L
6.55+18.02%
5.97Cr
+2.82Cr+89.16%
67.36L
+17.58L+35.32%

Put Buying

19.47
425.75
-0.04
0.000
-3.81
15.00
3.55
1.87
6.55
9.29
1.24L
7.70+19.38%
3.48Cr
+1.76Cr+102.13%
17.94L
+2.53L+16.39%

Put Buying

19.01
500.50
-0.04
0.000
-4.29
17.45
4.05
2.12
7.70
10.53
1.27L
9.10+22.15%
6.74Cr
+3.43Cr+103.74%
58.73L
+21.13L+56.21%

Put Buying

18.61
591.50
-0.05
0.000
-4.90
20.50
4.55
2.43
9.10
12.78
1.30L
10.85+24.00%
5.17Cr
+3.08Cr+147.45%
29.87L
+16.00L+115.42%

Put Buying

18.21
705.25
-0.06
0.000
-5.59
24.10
5.00
2.78
10.85
15.65
1.33L
13.35+28.37%
19.97Cr
+11.82Cr+145.13%
1.52Cr
+29.02L+23.53%

Put Buying

17.94
867.75
-0.07
0.000
-6.50
29.15
5.95
3.22
13.35
19.49
1.36L
16.05+31.02%
5.86Cr
+2.54Cr+76.60%
32.03L
+1.43L+4.66%

Put Buying

17.58
1.04K
-0.08
0.000
-7.42
35.35
6.15
3.67
16.05
23.10
1.40L
19.60+31.54%
10.36Cr
+5.01Cr+93.85%
52.88L
+7.61L+16.81%

Put Buying

17.28
1.27K
-0.10
0.000
-8.49
42.90
8.85
4.20
19.60
28.56
1.43L
24.00+34.83%
8.13Cr
+4.57Cr+128.46%
36.90L
+8.40L+29.49%

Put Buying

17.01
1.56K
-0.12
0.000
-9.70
51.95
11.00
4.78
24.00
34.51
1.46L
29.30+33.79%
18.89Cr
+11.33Cr+149.70%
97.45L
+31.46L+47.67%

Put Buying

16.70
1.90K
-0.14
0.001
-10.92
64.00
11.90
5.39
29.30
42.87
1.49L
35.80+32.59%
10.63Cr
+6.17Cr+138.42%
32.01L
+12.26L+62.09%

Put Buying

16.46
2.33K
-0.17
0.001
-12.28
76.40
16.15
6.05
35.80
52.69
1.52L
43.70+33.03%
23.15Cr
+14.32Cr+162.01%
84.88L
+25.16L+42.14%

Put Buying

16.21
2.84K
-0.20
0.001
-13.63
92.50
20.55
6.71
43.70
64.55
1.55L
53.15+31.40%
17.76Cr
+12.32Cr+226.56%
49.37L
+27.64L+127.16%

Put Buying

15.99
3.45K
-0.24
0.001
-14.98
111.00
24.20
7.38
53.15
80.14
1.58L
64.65+32.07%
37.36Cr
+26.93Cr+258.29%
1.24Cr
+67.47L+118.98%

Put Buying

15.79
4.20K
-0.28
0.001
-16.25
131.80
30.90
8.00
64.65
94.62
1.61L
77.75+31.11%
25.70Cr
+18.49Cr+256.59%
56.66L
+36.52L+181.31%

Put Buying

15.54
5.05K
-0.32
0.001
-17.27
155.95
37.65
8.55
77.75
114.31
1.64L
93.40+29.63%
46.27Cr
+27.94Cr+152.46%
1.64Cr
+71.31L+76.62%

Put Buying

15.32
6.07K
-0.37
0.001
-18.05
182.00
46.35
9.01
93.40
124.85
1.67L
111.55+28.89%
19.06Cr
+7.96Cr+71.68%
52.46L
+20.54L+64.33%

Put Buying

15.12
7.25K
-0.42
0.001
-18.57
213.00
55.85
9.33
111.55
135.02
1.70L
132.45+28.65%
24.41Cr
-68.84L-2.74%
85.45L
-65.39K-0.76%

Put Short

14.95
8.61K
-0.48
0.001
-18.72
244.05
67.70
9.50
87.50
148.34
1.73L
156.95+27.76%
12.28Cr
-1.94Cr-13.62%
24.43L
-12.11L-33.14%

Put Short

14.83
10.20K
-0.53
0.001
-18.52
279.90
80.90
9.48
62.00
153.37
1.76L
184.10+27.01%
20.84Cr
+2.33Cr+12.57%
65.73L
-11.68L-15.09%

Put Short

14.72
11.97K
-0.59
0.001
-17.92
317.65
95.20
9.27
39.15
168.12
1.80L
215.00+26.88%
9.62Cr
+2.62Cr+37.45%
19.36L
-2.14L-9.94%

Put Short

14.67
13.98K
-0.64
0.001
-17.04
357.45
112.25
8.88
20.05
181.15
1.83L
248.00+25.98%
9.21Cr
+2.30Cr+33.30%
53.39L
+12.58L+30.82%

Put Buying

14.61
16.12K
-0.70
0.001
-15.85
398.40
131.10
8.34
3.05
218.21
1.86L
285.95+25.78%
2.28Cr
+81.39L+55.34%
7.69L
-90.55K-10.54%

Put Short

14.63
18.59K
-0.74
0.001
-14.44
442.00
153.30
7.69
0.00
236.73
1.89L
325.30+24.73%
1.98Cr
+33.28K+0.17%
30.64L
-5.46K-0.18%

Put Short

14.64
21.14K
-0.78
0.001
-12.98
486.60
177.50
6.97
0.00
287.42
1.93L
365.00+22.92%
44.44L
+5.81L+15.05%
6.64L
-54.67K-7.61%

Put Short

14.80
23.73K
-0.82
0.001
-11.49
531.20
205.00
6.22
0.00
310.88
1.96L
409.35+21.65%
1.47Cr
-24.73L-14.37%
47.55L
+68.90K+1.47%

Put Buying

14.96
26.61K
-0.85
0.001
-10.05
578.35
235.35
5.49
0.00
389.37
1.99L
455.50+20.22%
11.35L
-1.91L-14.37%
5.66L
-51.48K-8.34%

Put Short

15.12
29.61K
-0.88
0.001
-8.69
625.30
268.60
4.79
0.00
390.58
2.03L
500.50+19.44%
20.53L
-12.37L-37.60%
14.75L
-2.74L-15.66%

Put Short

15.28
32.53K
-0.90
0.000
-7.46
672.80
304.15
4.14
0.00
464.04
2.06L
548.00+17.48%
3.27L
-1.62L-33.18%
2.99L
-44.01K-12.82%

Put Short

15.58
35.62K
-0.92
0.000
-6.39
722.00
343.75
3.57
0.00
502.82
2.10L
596.75+17.11%
13.15L
-7.92L-37.58%
13.41L
-4.49L-25.10%

Put Short

15.84
38.79K
-0.93
0.000
-5.42
770.00
382.80
3.05
0.00
568.97
2.12L
654.25+17.27%
1.11L
-41.99K-27.47%
1.25L
-10.01K-7.42%

Put Short

16.16
42.53K
-0.95
0.000
-4.67
807.90
428.20
2.63
0.00
563.05
2.16L
694.85+15.73%
11.26L
+5.45L+94.02%
14.50L
-4.23L-22.58%

Put Short

16.15
45.17K
-0.96
0.000
-3.98
866.60
469.00
2.25
0.00
715.09
2.19L
732.35+13.22%
29.25K
-16.32K-35.81%
57.92K
-4.62K-7.38%

Put Short

16.92
47.60K
-0.96
0.000
-3.46
896.60
517.25
1.95
0.00
673.37
2.22L
789.00+12.88%
4.10L
+1.74L+73.88%
8.22L
-1.76L-17.67%

Put Short

17.16
51.29K
-0.97
0.000
-2.99
969.80
565.00
1.69
0.00
696.71
2.25L
839.00+11.94%
13.33K
-2.93K-18.00%
42.71K
-1.69K-3.81%

Put Short

17.77
54.54K
-0.97
0.000
-2.65
998.80
615.35
1.49
0.00
800.88
2.28L
883.35+11.34%
36.67L
+20.80L+131.08%
29.05L
-19.34L-39.96%

Put Short

-
57.42K
-0.98
0.000
-2.37
1,060.35
658.45
1.32
0.00
903.37
2.32L
1,077.00+26.47%
3.32K
-3.77K-53.21%
25.35K
-260.00-1.02%

-

-
70.01K
-0.98
0.000
-2.03
1,077.00
714.35
1.13
82.05
897.93
2.34L