22,498.85
NSE▼188.80
(-0.83%)Lot size
65Max Pain
22,700PCR OI
0.73PCR Vol
1.42Total Put OI
22.15CrTotal Call OI
30.17CrCalls
Basket
Puts
Margin req.
VWAP
Time Value
Vega
Today's low
Today's high
Theta
Gamma
Delta
Premium
IV
OI Buildup
OI Chg
OI
Vol Chg
Vol
LTP
27 Oct 26
LTP
Vol
Vol Chg
OI
OI Chg
OI Buildup
IV
Premium
Delta
Gamma
Theta
Today's high
Today's low
Vega
Time Value
VWAP
Margin req.
2.45L
1,183.93
50.90
1.42
1,011.60
1,340.65
-3.15
0.000
0.97
68.23K
22.55
-
-27.50K-5.46%
4.76L
-80.86K-62.86%
47.78K
1,049.75-13.55%
2.41L
1,552.42
597.45
1.58
1,546.30
1,558.55
-3.48
0.000
0.97
1.01L
-
-
--
65.00
--
-
1,546.300.00%
2.37L
1,165.10
259.70
1.79
1,158.45
1,175.00
-3.92
0.000
0.97
75.31K
-
-
+65.00+2.50%
2.67K
-1.56K-82.76%
325.00
1,158.55+5.59%
2.35L
1,034.91
320.40
1.96
953.25
1,169.25
-4.25
0.000
0.96
76.00K
-
-
0.000.00%
325.00
--
-
1,169.250.00%
2.32L
926.18
52.40
2.18
845.00
1,095.40
-4.68
0.000
0.96
55.33K
-
Call Writing
+520.00+6.61%
8.39K
-16.12K-86.41%
2.54K
851.25-16.63%
2.28L
991.92
257.25
2.46
987.20
1,006.10
-5.25
0.000
0.95
65.40K
-
-
0.000.00%
845.00
-1.82K-87.50%
260.00
1,006.10+6.36%
2.26L
834.86
56.15
2.77
726.50
1,045.20
-5.90
0.000
0.94
49.08K
20.10
Call Writing
+10.14K+32.43%
41.41K
+2.99K+20.09%
17.88K
755.00-17.69%
2.22L
816.93
61.00
3.12
680.00
908.30
-6.60
0.000
0.93
46.14K
19.63
-
-130.00-2.63%
4.81K
-4.94K-87.36%
715.00
709.85-16.11%
2.19L
732.75
64.50
3.52
626.00
895.00
-7.41
0.000
0.92
43.12K
19.15
-
+520.00+1.73%
30.62K
-21.65K-79.29%
5.66K
663.35-18.87%
2.16L
640.88
65.15
3.96
582.85
885.00
-8.33
0.000
0.91
39.91K
19.09
-
-845.00-6.53%
12.09K
+130.00+4.44%
3.06K
614.00-20.06%
2.12L
656.54
69.30
4.46
536.20
861.35
-9.39
0.000
0.89
36.93K
18.62
Call Long
-5.01K-0.59%
8.50L
-6.12L-65.07%
3.29L
568.15-21.22%
2.09L
581.78
77.10
5.01
495.40
799.45
-10.54
0.001
0.87
34.19K
18.33
Call Writing
+1.56K+6.86%
24.31K
-23.40K-56.25%
18.20K
525.95-21.87%
2.06L
581.21
81.25
5.60
448.70
757.15
-11.79
0.001
0.85
31.21K
18.10
Call Writing
+3.84K+4.30%
93.08K
-2.02L-70.97%
82.49K
480.10-23.07%
2.03L
518.50
86.35
6.21
407.30
707.35
-13.10
0.001
0.83
28.29K
17.79
Call Writing
+4.42K+13.65%
36.79K
-77.87K-69.61%
34.00K
435.20-24.80%
1.99L
492.15
95.95
6.83
365.10
666.00
-14.43
0.001
0.80
25.66K
17.57
Call Writing
+24.18K+5.00%
5.07L
-2.68L-28.76%
6.65L
394.80-25.47%
1.96L
415.23
108.25
7.45
327.00
621.55
-15.75
0.001
0.76
23.21K
17.34
Call Writing
+71.05K+80.72%
1.59L
-1.73L-44.60%
2.14L
357.10-26.92%
1.92L
381.30
116.25
8.04
289.45
574.90
-16.97
0.001
0.73
20.48K
17.13
Call Writing
+1.41L+22.82%
7.61L
-18.96L-63.40%
10.94L
315.10-28.73%
1.89L
324.45
130.85
8.57
254.45
528.00
-18.07
0.001
0.69
18.18K
16.95
Call Writing
+1.02L+60.08%
2.71L
-6.97L-52.55%
6.30L
279.70-30.23%
1.86L
280.97
145.15
9.02
222.00
483.65
-18.99
0.001
0.65
15.86K
16.80
Call Writing
+7.40L+100.29%
14.78L
-29.58L-45.40%
35.57L
244.00-32.27%
1.82L
235.53
163.15
9.37
191.70
440.10
-19.67
0.001
0.60
13.78K
16.62
Call Writing
+8.09L+330.20%
10.54L
-17.05L-33.60%
33.69L
212.00-33.84%
1.79L
217.41
182.40
9.59
164.20
398.80
-20.01
0.001
0.55
11.86K
16.48
Call Writing
+50.74L+167.90%
80.95L
-1.43Cr-40.10%
2.13Cr
182.40-35.10%
1.75L
189.00
155.95
9.67
139.60
358.65
-20.07
0.001
0.50
10.14K
16.41
Call Writing
+28.07L+347.60%
36.14L
-1.50Cr-51.41%
1.42Cr
155.95-36.13%
1.72L
184.75
132.50
9.60
118.00
320.25
-19.82
0.001
0.45
8.61K
16.35
Call Writing
+40.64L+105.99%
78.98L
-10.20Cr-75.38%
3.33Cr
132.50-37.73%
1.69L
174.14
111.40
9.37
98.75
282.10
-19.24
0.001
0.40
7.24K
16.31
Call Writing
+23.69L+114.34%
44.42L
-8.30Cr-73.10%
3.05Cr
111.40-38.84%
1.65L
163.26
93.05
9.01
82.25
247.30
-18.39
0.001
0.35
6.05K
16.31
Call Writing
+70.30L+112.44%
1.33Cr
-11.12Cr-56.59%
8.53Cr
93.05-40.05%
1.62L
148.50
77.10
8.53
68.30
213.60
-17.30
0.001
0.31
5.01K
16.34
Call Writing
+32.28L+101.08%
64.21L
-4.19Cr-39.33%
6.46Cr
77.10-40.83%
1.59L
119.85
63.80
7.97
56.50
182.80
-16.08
0.001
0.27
4.15K
16.42
Call Writing
+79.36L+104.10%
1.56Cr
-5.96Cr-37.07%
10.12Cr
63.80-40.62%
1.55L
100.65
52.20
7.33
46.30
154.80
-14.66
0.001
0.23
3.39K
16.47
Call Writing
+32.80L+142.46%
55.83L
-2.59Cr-37.81%
4.26Cr
52.20-41.18%
1.52L
79.48
42.80
6.68
38.10
129.20
-13.27
0.001
0.19
2.78K
16.60
Call Writing
+64.56L+109.50%
1.24Cr
-4.01Cr-37.43%
6.71Cr
42.80-41.01%
1.49L
67.31
35.15
6.02
31.50
107.00
-11.90
0.001
0.17
2.28K
16.75
Call Writing
+16.36L+53.11%
47.16L
-2.19Cr-37.67%
3.63Cr
35.15-40.37%
1.46L
52.50
29.10
5.40
26.20
87.25
-10.66
0.001
0.14
1.89K
16.99
Call Writing
+60.60L+37.87%
2.21Cr
-5.86Cr-39.28%
9.06Cr
29.10-38.87%
1.43L
40.79
23.70
4.79
21.60
70.45
-9.38
0.000
0.12
1.54K
17.15
Call Writing
+17.32L+39.99%
60.64L
-2.58Cr-47.62%
2.83Cr
23.70-38.60%
1.40L
33.21
19.45
4.21
17.85
56.25
-8.20
0.000
0.10
1.26K
17.34
Call Writing
+13.20L+13.80%
1.09Cr
-3.92Cr-46.65%
4.48Cr
19.45-36.85%
1.37L
27.20
15.90
3.69
14.85
44.30
-7.14
0.000
0.08
1.03K
17.56
Call Writing
+6.13L+14.34%
48.89L
-1.43Cr-35.63%
2.59Cr
15.90-36.02%
1.34L
21.19
13.20
3.24
12.35
34.75
-6.26
0.000
0.07
858.00
17.83
Call Writing
+13.49L+13.35%
1.14Cr
-3.98Cr-49.10%
4.13Cr
13.20-34.00%
1.31L
16.51
10.90
2.83
10.25
27.15
-5.44
0.000
0.06
708.50
18.09
Call Writing
+12.80L+42.21%
43.14L
-1.66Cr-47.39%
1.84Cr
10.90-31.88%
1.27L
13.05
9.10
2.47
8.50
20.95
-4.74
0.000
0.05
591.50
18.37
Call Writing
+18.28L+21.16%
1.05Cr
-2.46Cr-41.43%
3.48Cr
9.10-29.18%
1.24L
10.23
7.60
2.15
7.00
16.35
-4.12
0.000
0.04
494.00
18.66
Call Writing
+15.28L+63.97%
39.16L
-1.39Cr-47.90%
1.51Cr
7.60-27.62%
1.21L
8.37
6.55
1.90
6.00
12.60
-3.64
0.000
0.04
425.75
19.03
Call Long
-9.60L-10.04%
86.02L
-2.34Cr-46.35%
2.71Cr
6.55-22.94%
1.18L
6.82
5.75
1.71
5.25
10.10
-3.31
0.000
0.03
373.75
19.50
Call Writing
+9.09L+39.27%
32.24L
-1.04Cr-47.12%
1.17Cr
5.75-21.23%
21,500
21,550
21,600
21,650
21,700
21,750
21,800
21,850
21,900
21,950
22,000S
22,050
22,100
22,150
22,200
22,250
22,300
22,350
22,400
22,450
22,500
22,550
22,600
22,650
22,700
22,750
22,800
22,850
22,900
22,950
R23,000
23,050
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
5.45+73.02%
2.48Cr
-1.34Cr-35.03%
1.08Cr
-5.87L-5.17%
Put Short
22.74
354.25
-0.03
0.000
-3.15
6.85
1.75
1.42
5.45
3.58
98.41K
6.10+82.09%
53.97L
-34.17L-38.77%
11.83L
+2.81L+31.10%
Put Buying
22.26
396.50
-0.03
0.000
-3.48
7.65
2.25
1.58
6.10
4.40
99.56K
7.05+90.54%
1.85Cr
-74.73L-28.74%
61.65L
+19.61L+46.66%
Put Buying
21.86
458.25
-0.03
0.000
-3.92
8.80
2.15
1.79
7.05
4.70
1.01L
7.85+98.73%
99.67L
-11.26L-10.15%
10.76L
-46.67K-4.16%
Put Short
21.29
510.25
-0.04
0.000
-4.25
9.80
2.70
1.96
7.85
5.16
1.02L
8.90+97.78%
1.69Cr
-1.25Cr-42.57%
60.57L
+10.85L+21.82%
Put Buying
20.79
578.50
-0.04
0.000
-4.68
11.15
3.05
2.18
8.90
5.83
1.03L
10.25+107.07%
1.07Cr
-33.40L-23.74%
14.73L
+3.46L+30.69%
Put Buying
20.37
666.25
-0.05
0.000
-5.25
12.95
3.05
2.46
10.25
6.65
1.05L
12.10+118.02%
2.21Cr
-95.13L-30.12%
68.53L
+18.75L+37.66%
Put Buying
19.98
786.50
-0.06
0.000
-5.90
15.00
3.55
2.77
12.10
7.95
1.08L
14.15+119.38%
1.56Cr
-15.86L-9.22%
12.04L
-3.37L-21.87%
Put Short
19.56
919.75
-0.07
0.000
-6.60
17.45
4.05
3.12
14.15
8.65
1.12L
16.80+125.50%
2.41Cr
-89.52L-27.06%
53.37L
+15.78L+41.97%
Put Buying
19.19
1.09K
-0.08
0.000
-7.41
20.50
4.55
3.52
16.80
10.62
1.15L
19.95+128.00%
1.86Cr
-23.03L-11.03%
24.45L
+10.58L+76.29%
Put Buying
18.84
1.30K
-0.09
0.000
-8.33
24.10
5.00
3.96
19.95
12.50
1.18L
23.75+128.37%
6.13Cr
-2.01Cr-24.74%
1.51Cr
+27.81L+22.54%
Put Buying
18.53
1.54K
-0.11
0.000
-9.39
28.80
5.95
4.46
23.75
15.50
1.21L
28.45+132.24%
2.03Cr
-1.29Cr-38.80%
31.07L
+46.74K+1.53%
Put Buying
18.24
1.85K
-0.13
0.000
-10.54
34.25
6.15
5.01
28.45
18.05
1.24L
34.35+130.54%
3.07Cr
-2.27Cr-42.56%
46.34L
+1.07L+2.36%
Put Buying
17.99
2.23K
-0.15
0.001
-11.79
41.00
8.85
5.60
34.35
21.87
1.28L
41.35+132.30%
2.45Cr
-1.11Cr-31.14%
28.29L
-21.32K-0.75%
Put Short
17.76
2.69K
-0.17
0.001
-13.10
49.00
11.00
6.21
41.35
26.40
1.31L
49.50+126.03%
5.25Cr
-2.32Cr-30.64%
71.09L
+5.09L+7.72%
Put Buying
17.54
3.22K
-0.20
0.001
-14.43
58.70
11.90
6.83
49.50
31.42
1.34L
59.60+120.74%
2.75Cr
-1.70Cr-38.21%
26.05L
+6.30L+31.92%
Put Buying
17.34
3.87K
-0.24
0.001
-15.75
69.95
16.15
7.45
59.60
38.76
1.37L
71.25+116.89%
5.47Cr
-3.37Cr-38.12%
76.79L
+17.07L+28.59%
Put Buying
17.13
4.63K
-0.27
0.001
-16.96
83.00
20.55
8.04
71.25
47.13
1.40L
84.90+109.89%
3.53Cr
-1.91Cr-35.12%
29.18L
+7.45L+34.26%
Put Buying
16.96
5.52K
-0.31
0.001
-18.06
98.40
24.20
8.57
84.90
58.45
1.43L
100.75+105.82%
8.16Cr
-2.26Cr-21.72%
79.74L
+23.03L+40.61%
Put Buying
16.80
6.55K
-0.35
0.001
-18.99
116.00
30.90
9.02
100.75
69.36
1.47L
119.10+100.84%
5.30Cr
-1.91Cr-26.44%
44.15L
+24.01L+119.20%
Put Buying
16.67
7.74K
-0.40
0.001
-19.67
136.20
37.65
9.37
119.10
86.86
1.50L
139.50+93.62%
14.23Cr
-4.10Cr-22.37%
1.43Cr
+49.45L+53.13%
Put Buying
16.52
9.07K
-0.45
0.001
-20.01
158.65
46.35
9.59
138.35
97.44
1.53L
162.90+88.21%
8.14Cr
-2.96Cr-26.70%
42.61L
+10.68L+33.47%
Put Buying
16.44
10.59K
-0.50
0.001
-20.07
184.00
55.85
9.67
111.75
113.74
1.56L
188.30+82.90%
13.29Cr
-11.81Cr-47.06%
81.66L
-4.44L-5.16%
Put Short
16.34
12.24K
-0.55
0.001
-19.82
211.80
67.70
9.60
87.15
122.92
1.59L
217.15+76.76%
8.97Cr
-5.24Cr-36.87%
38.41L
+1.87L+5.12%
Put Buying
16.31
14.11K
-0.60
0.001
-19.24
242.65
80.90
9.37
66.00
134.11
1.62L
248.80+71.65%
16.16Cr
-2.35Cr-12.71%
74.23L
-3.18L-4.10%
Put Short
16.25
16.17K
-0.65
0.001
-18.39
275.50
95.20
9.01
47.65
147.29
1.65L
282.40+66.66%
8.16Cr
+1.16Cr+16.59%
26.18L
+4.68L+21.78%
Put Buying
16.31
18.36K
-0.69
0.001
-17.30
311.00
112.25
8.53
31.25
164.22
1.68L
318.20+61.65%
7.11Cr
+20.26L+2.93%
61.19L
+20.38L+49.95%
Put Buying
16.26
20.68K
-0.73
0.001
-16.08
348.85
131.10
7.97
17.05
190.73
1.72L
356.85+56.96%
1.94Cr
+46.82L+31.83%
9.96L
+1.37L+15.97%
Put Buying
16.34
23.20K
-0.77
0.001
-14.66
389.40
153.30
7.33
5.70
216.46
1.75L
398.25+52.70%
1.41Cr
-56.57L-28.67%
36.19L
+5.50L+17.91%
Put Buying
16.43
25.89K
-0.81
0.001
-13.27
430.00
177.50
6.68
0.00
247.46
1.78L
440.00+48.17%
36.11L
-2.52L-6.51%
7.79L
+60.71K+8.45%
Put Buying
16.59
28.60K
-0.83
0.001
-11.90
473.15
205.00
6.02
0.00
283.97
1.81L
481.70+43.15%
88.97L
-83.16L-48.31%
45.87L
-99.91K-2.13%
Put Short
16.69
31.31K
-0.86
0.001
-10.66
517.30
235.35
5.40
0.00
328.94
1.85L
523.40+38.14%
9.06L
-4.20L-31.67%
6.21L
+3.25K+0.53%
Put Buying
16.92
34.02K
-0.88
0.000
-9.38
562.90
268.60
4.79
0.00
358.67
1.88L
570.15+36.06%
13.33L
-19.57L-59.49%
15.86L
-1.63L-9.32%
Put Short
16.96
37.06K
-0.90
0.000
-8.20
610.60
304.15
4.21
0.00
404.59
1.92L
614.00+31.63%
2.07L
-2.82L-57.73%
3.35L
-8.26K-2.40%
Put Short
17.20
39.91K
-0.92
0.000
-7.14
655.05
343.75
3.69
0.00
436.82
1.95L
666.30+30.76%
7.11L
-13.96L-66.25%
16.15L
-1.76L-9.82%
Put Short
17.67
43.31K
-0.93
0.000
-6.26
702.85
382.80
3.24
0.00
485.24
1.98L
720.95+29.23%
89.64K
-63.25K-41.37%
1.29L
-6.31K-4.67%
Put Short
17.66
46.86K
-0.94
0.000
-5.44
750.20
428.20
2.83
0.00
528.62
2.02L
759.55+26.51%
3.74L
-2.06L-35.50%
17.26L
-1.46L-7.81%
-
18.10
49.37K
-0.95
0.000
-4.74
800.00
469.00
2.47
0.00
551.70
2.05L
845.00+30.63%
21.39K
-24.18K-53.07%
59.93K
-2.60K-4.16%
Put Short
18.37
54.93K
-0.96
0.000
-4.12
850.65
517.25
2.15
0.00
617.52
2.08L
855.50+22.39%
3.01L
+65.20K+27.67%
8.67L
-1.31L-13.14%
Put Short
18.58
55.61K
-0.96
0.000
-3.64
899.80
565.00
1.90
0.00
644.61
2.12L
919.00+22.62%
7.48K
-8.78K-54.00%
44.33K
-65.00-0.15%
-
-
59.74K
-0.97
0.000
-3.31
924.80
615.35
1.71
0.00
704.72
2.15L