10,989.00
▲78.00
(0.71%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
0.85
-
-
-2.60
0.000
0.98
-
-
-
--
-
--
-
-
-
-
-
0.90
-
-
-2.59
0.000
0.97
-
-
-
--
-
--
-
-
3.54L
1,751.15
491.00
1.08
1,680.00
1,975.00
-3.04
0.000
0.97
1.68L
-
-
--
1.10K
--
-
0.00%
-
-
-
1.49
-
-
-4.32
0.000
0.95
-
-
-
--
-
--
-
-
3.33L
938.29
0.00
1.61
890.00
1,050.00
-4.33
0.000
0.95
92.45K
-
Writing
+700.00+23.33%
3.70K
+1.80K+128.57%
3.20K
-2.82%
-
-
-
1.95
-
-
-5.14
0.000
0.93
-
-
-
--
-
--
-
-
3.15L
1,650.00
861.00
2.35
1,650.00
1,650.00
-6.03
0.000
0.92
1.65L
-
-
--
100.00
--
-
0.00%
3.05L
1,231.65
542.65
2.85
1,231.65
1,231.65
-7.16
0.000
0.89
1.23L
-
-
0.00-
0.00
--
-
0.00%
-
-
-
3.48
-
-
-8.68
0.001
0.85
-
-
-
--
-
--
-
-
2.80L
503.52
0.00
4.10
460.40
550.00
-10.04
0.001
0.81
46.97K
-
Long Cover
-400.00-10.53%
3.40K
-1.10K-28.95%
2.70K
-6.33%
2.76L
1,060.87
671.90
4.75
1,056.70
1,065.05
-11.44
0.001
0.76
1.06L
-
-
0.00-
0.00
--
-
0.00%
2.59L
313.93
24.95
5.36
267.25
361.80
-13.02
0.001
0.69
31.40K
-
-
0.00-
0.00
--
-
0.00%
2.49L
286.33
68.45
5.79
245.05
385.00
-14.12
0.001
0.61
25.75K
31.49
Writing
+4.50K+84.91%
9.80K
+23.80K+224.53%
34.40K
-12.51%
2.40L
229.24
117.65
6.02
185.55
316.95
-14.62
0.001
0.53
20.67K
32.42
Writing
+6.60K+37.08%
24.40K
+1.26L+301.19%
1.68L
-14.52%
2.31L
184.06
164.55
6.00
144.95
255.95
-14.57
0.001
0.45
16.46K
32.78
Writing
+17.70K+18.25%
1.15L
+1.63L+34.29%
6.38L
-15.01%
2.22L
147.35
123.40
5.74
112.10
208.95
-13.96
0.001
0.38
12.34K
32.91
Writing
+300.00+0.47%
63.80K
-1.19L-33.22%
2.39L
-19.56%
2.14L
111.05
95.00
5.31
85.20
160.45
-12.98
0.001
0.31
9.50K
33.31
Writing
+3.20K+4.69%
71.40K
-1.10L-22.57%
3.77L
-20.73%
2.05L
84.89
73.15
4.78
63.10
125.00
-11.82
0.001
0.25
7.32K
34.01
Long Cover
-2.60K-4.13%
60.40K
-1.75L-42.36%
2.38L
-22.92%
1.97L
63.36
57.00
4.19
49.45
98.05
-10.42
0.001
0.20
5.70K
34.57
Writing
+18.10K+31.31%
75.90K
-2.05L-48.37%
2.18L
-23.44%
1.88L
49.12
42.40
3.63
34.85
75.00
-9.15
0.000
0.16
4.24K
35.49
Long Cover
-9.40K-4.58%
1.96L
-4.82L-45.33%
5.81L
-28.26%
1.80L
36.90
36.50
3.13
26.50
57.40
-8.07
0.000
0.13
3.65K
36.67
Writing
+32.10K+37.54%
1.18L
-2.08L-52.54%
1.88L
-20.31%
1.72L
28.76
26.75
2.66
23.55
45.50
-6.96
0.000
0.10
2.68K
37.66
Writing
+1.30K+1.77%
74.70K
-1.43L-46.98%
1.61L
-27.31%
1.63L
23.84
21.60
2.28
16.70
36.05
-6.07
0.000
0.08
2.16K
38.86
Long Cover
-9.40K-10.97%
76.30K
-2.13L-59.74%
1.44L
-24.34%
1.55L
19.71
17.65
1.97
15.00
28.90
-5.36
0.000
0.07
1.77K
40.25
Writing
+200.00+0.50%
40.20K
-93.00K-67.78%
44.20K
-25.53%
1.47L
15.26
14.70
1.65
11.60
23.30
-4.55
0.000
0.05
1.47K
41.18
Long Cover
-2.30K-0.89%
2.57L
-1.45L-17.51%
6.83L
-24.23%
1.43L
12.79
11.90
1.40
10.75
18.00
-3.89
0.000
0.04
1.19K
42.21
Long Cover
-2.20K-6.20%
33.30K
+32.60K+47.87%
1.01L
-27.22%
1.40L
10.84
10.30
1.23
8.95
15.50
-3.51
0.000
0.04
1.03K
43.75
Writing
+400.00+0.68%
59.60K
+21.30K+19.21%
1.32L
-27.46%
1.36L
9.58
9.00
1.08
7.80
12.50
-3.16
0.000
0.03
900.00
45.22
Long Cover
-2.40K-4.13%
55.70K
-56.30K-61.66%
35.00K
-24.69%
1.33L
8.18
7.95
0.96
6.90
10.85
-2.88
0.000
0.03
795.00
46.75
Long Cover
-2.20K-7.59%
26.80K
-39.10K-64.74%
21.30K
-22.06%
1.29L
7.05
6.70
0.83
6.00
9.30
-2.53
0.000
0.02
670.00
47.93
Long Cover
-5.70K-4.68%
1.16L
-55.50K-30.56%
1.26L
-24.29%
1.26L
6.31
6.05
0.73
4.45
7.75
-2.26
0.000
0.02
605.00
49.16
Long Cover
-4.80K-28.92%
11.80K
-33.50K-67.68%
16.00K
-20.92%
1.22L
5.10
5.05
0.67
4.20
6.55
-2.10
0.000
0.02
505.00
50.73
Long Cover
-1.10K-12.09%
8.00K
-12.80K-67.02%
6.30K
-32.67%
1.19L
4.34
3.75
0.58
3.15
6.00
-1.86
0.000
0.02
375.00
51.86
Writing
+100.00+0.47%
21.60K
-30.10K-79.42%
7.80K
-39.52%
1.15L
3.65
3.45
0.62
3.00
5.00
-2.12
0.000
0.02
345.00
55.13
Writing
+800.00+28.57%
3.60K
-7.70K-79.38%
2.00K
-31.00%
9,000
9,100
9,200
9,300
9,400
9,500
9,600
9,700
9,800
9,900
10,000
10,100
10,200
10,300
10,400
10,500
10,600
10,700
10,800
10,900
11,000Support
11,100
11,200
11,300
11,400
11,500
11,600
11,700
11,800
11,900
12,000Resistance
12,100
12,200
12,300
12,400
12,500
12,600
12,700
12,800
12,900
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-53.60%
22.00K
-42.10K-65.68%
15.00K
-8.40K-35.90%
Long Cover
54.85
290.00
-0.01
0.000
-1.41
8.65
2.00
0.42
2.90
3.48
1.20L
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-0.02
0.000
-2.60
-
-
0.85
-
-
-
-
-
--
-
--
-
44.91
-
-0.03
0.000
-2.59
-
-
0.90
-
-
-
-54.70%
57.80K
-1.04L-64.34%
23.20K
-13.60K-36.96%
Long Cover
43.21
820.00
-0.03
0.000
-3.04
18.05
6.40
1.08
8.20
9.98
1.42L
-
-
--
-
--
-
-
-
-0.05
0.000
-4.32
-
-
1.49
-
-
-
-49.91%
1.71L
-5.06L-74.74%
55.40K
-24.10K-30.31%
Long Cover
40.18
1.39K
-0.05
0.000
-4.33
29.05
10.50
1.61
13.90
16.58
1.50L
-48.09%
24.30K
+22.00K+956.52%
7.30K
+6.10K+508.33%
Writing
38.68
1.77K
-0.07
0.000
-5.14
34.00
14.30
1.95
17.65
19.43
1.59L
-43.57%
93.00K
-1.54L-62.41%
35.20K
-1.60K-4.35%
Long Cover
37.09
2.33K
-0.08
0.000
-6.03
41.85
17.00
2.35
23.25
25.79
1.68L
-39.67%
1.06L
-14.30K-11.85%
13.30K
+300.00+2.31%
Writing
35.79
3.14K
-0.11
0.000
-7.16
52.00
22.55
2.85
31.40
33.46
1.77L
-35.94%
1.29L
-17.70K-12.05%
17.20K
+1.80K+11.69%
Writing
35.13
4.22K
-0.15
0.000
-8.72
71.55
30.55
3.49
42.15
44.55
1.87L
-30.13%
3.13L
-7.88L-71.57%
47.80K
-22.30K-31.81%
Long Cover
33.95
5.85K
-0.19
0.001
-10.04
92.45
40.95
4.10
58.45
59.62
1.96L
-27.01%
1.69L
-81.40K-32.46%
19.90K
-9.20K-31.62%
Long Cover
33.08
7.83K
-0.24
0.001
-11.44
118.25
53.65
4.75
78.25
80.44
2.05L
-22.84%
84.90K
-1.74L-67.25%
21.90K
-500.00-2.23%
Long Cover
33.05
10.54K
-0.31
0.001
-13.02
157.95
73.85
5.36
105.40
106.94
2.15L
-16.82%
1.19L
-2.66L-69.16%
21.90K
-5.70K-20.65%
Long Cover
32.93
14.27K
-0.39
0.001
-14.12
189.20
97.25
5.79
142.70
140.37
2.24L
-12.73%
2.31L
-59.30K-20.43%
69.10K
+32.50K+88.80%
Writing
32.77
18.85K
-0.47
0.001
-14.62
246.45
131.65
6.02
188.50
185.24
2.34L
-10.23%
2.60L
-13.61L-83.97%
1.11L
-29.20K-20.87%
Long Cover
32.19
24.00K
-0.55
0.001
-14.57
299.95
165.55
6.00
228.95
231.59
2.44L
-7.68%
44.00K
-4.24L-90.59%
31.00K
-10.10K-24.57%
Long Cover
33.66
30.35K
-0.62
0.001
-13.96
357.15
213.85
5.74
192.45
287.61
2.54L
-5.82%
1.18L
-2.51L-68.05%
64.90K
+2.10K+3.34%
Writing
33.38
37.11K
-0.69
0.001
-12.98
436.80
274.60
5.31
160.10
351.46
2.64L
-11.70%
4.90K
-1.94L-97.53%
15.30K
-300.00-1.92%
Long Cover
33.78
41.20K
-0.75
0.001
-11.82
491.40
333.95
4.78
101.00
422.27
2.75L
-6.81%
2.00K
-1.64L-98.79%
20.20K
-300.00-1.46%
-
34.70
51.01K
-0.80
0.000
-10.42
560.85
401.10
4.19
99.10
499.34
2.85L
-1.84%
48.80K
-2.36L-82.84%
46.10K
-32.40K-41.27%
Long Cover
35.27
61.98K
-0.84
0.000
-9.15
679.15
489.05
3.63
108.80
601.26
2.96L
-0.19%
900.00
-69.30K-98.72%
51.60K
-700.00-1.34%
-
36.07
71.98K
-0.87
0.000
-8.07
721.00
655.00
3.13
108.80
696.61
3.06L
-2.91%
1.10K
-28.20K-96.25%
41.00K
-300.00-0.73%
-
-
78.24K
-0.90
0.000
-6.96
802.05
777.45
2.66
71.40
790.96
3.16L
+0.73%
1.80K
-12.50K-87.41%
35.20K
-700.00-1.95%
-
-
90.74K
-0.92
0.000
-6.07
927.15
840.70
2.28
96.40
900.60
3.28L
+0.88%
500.00
-800.00-61.54%
9.50K
-100.00-1.04%
-
-
1.01L
-0.93
0.000
-5.36
1,011.20
855.55
1.97
100.20
930.10
3.39L
+1.39%
1.20K
-5.50K-82.09%
58.40K
-300.00-0.51%
-
-
1.10L
-0.95
0.000
-4.55
1,113.00
975.70
1.65
89.05
1,074.86
3.49L
+100.96%
200.00
-7.60K-97.44%
11.80K
-100.00-0.84%
-
-
1.12L
-0.96
0.000
-3.89
1,170.00
1,122.55
1.40
11.55
1,146.27
3.58L
+6.33%
200.00
-500.00-71.43%
26.70K
-200.00-0.74%
-
-
1.26L
-0.96
0.000
-3.47
1,261.35
1,150.25
1.22
50.35
1,205.80
3.68L
0.00%
-
--
12.40K
0.000.00%
-
-
73.39K
-0.97
0.000
-3.15
792.35
702.80
1.08
0.00
737.47
3.79L
0.00%
-
--
11.10K
0.000.00%
-
-
81.08K
-0.97
0.000
-2.88
842.00
800.30
0.96
0.00
815.23
3.89L
-1.56%
700.00
+200.00+40.00%
23.80K
-500.00-2.06%
-
-
1.58L
-0.98
-0.000
-2.53
1,580.00
1,511.00
0.83
69.00
1,559.00
4.01L
0.00%
-
--
2.30K
0.000.00%
-
-
1.54L
-0.98
-0.000
-2.26
1,541.00
1,541.00
0.73
0.00
1,541.00
4.09L
0.00%
-
--
600.00
--
-
-
1.24L
-0.98
-0.000
-2.10
1,244.60
1,033.95
0.66
0.00
1,139.27
4.19L
0.00%
-
--
600.00
--
-
-
85.96K
-0.98
-0.000
-1.86
1,014.60
859.60
0.58
0.00
911.28
4.29L
-
-
--
-
--
-
-
-
-0.98
-0.000
-2.12
-
-
0.62
-
-
-
Lot size
100Max Pain
11,300PCR OI
0.55PCR Vol
0.47Total Put OI
9.20LTotal Call OI
16.78L