1,816.30
▲6.30
(0.35%)NSE
Calls
Puts
Margin req.
VWAP
Time value
Vega
Today low
Today high
Theta
Gamma
Delta
Premium traded
IV
OI Buildup
OI chg
OI
Vol chg
Vol
LTP chg%
LTP
Strike
LTP
LTP chg%
Vol
Vol chg
OI
OI chg
OI Buildup
IV
Premium traded
Delta
Gamma
Theta
Today high
Today low
Vega
Time value
VWAP
Margin req.
6.32L
339.00
0.00
0.05
339.00
339.00
-0.21
0.001
0.99
2.46L
-
-
--
9.43K
--
-
0.00%
6.17L
381.00
4.70
0.04
381.00
381.00
-0.17
0.001
0.99
2.76L
-
-
--
26.10K
--
-
0.00%
6.05L
355.20
0.00
0.04
355.20
355.20
-0.13
0.001
1.00
2.58L
-
-
0.000.00%
55.10K
-725.00-50.00%
725.00
+2.96%
5.88L
301.00
0.00
0.05
301.00
301.00
-0.18
0.001
0.99
2.18L
-
-
--
29.00K
--
-
0.00%
5.74L
305.00
0.00
0.05
305.00
305.00
-0.16
0.001
0.99
2.21L
-
-
0.000.00%
2.14L
--
-
0.00%
5.61L
295.00
0.00
0.05
295.00
295.00
-0.17
0.001
0.99
2.14L
-
-
--
94.25K
--
725.00
+17.06%
5.45L
231.00
0.00
0.08
231.00
231.00
-0.27
0.001
0.99
1.67L
-
-
--
52.93K
--
-
0.00%
5.37L
251.31
5.70
0.08
247.75
262.00
-0.25
0.001
0.99
1.90L
-
-
--
21.03K
--
2.90K
+12.76%
5.16L
231.51
0.00
0.11
228.00
242.85
-0.35
0.001
0.98
1.65L
-
-
0.000.00%
45.68K
--
-
0.00%
5.02L
209.37
0.00
0.12
205.05
215.00
-0.35
0.001
0.98
1.53L
-
-
-5.08K-1.32%
3.81L
-23.20K-78.05%
6.53K
+3.04%
4.90L
193.62
0.00
0.15
191.50
200.00
-0.40
0.001
0.98
1.39L
-
-
-2.18K-0.78%
2.77L
-1.45K-33.33%
2.90K
+12.05%
4.68L
172.70
0.00
0.19
170.00
175.70
-0.49
0.001
0.97
1.25L
-
-
-2.18K-0.65%
3.33L
-36.25K-89.29%
4.35K
+3.97%
4.56L
152.86
0.00
0.23
145.35
165.00
-0.57
0.001
0.96
1.09L
-
-
-4.35K-0.82%
5.25L
-6.53K-26.47%
18.13K
+2.06%
4.44L
124.00
0.65
0.29
104.15
139.75
-0.68
0.002
0.94
99.29K
-
-
0.000.00%
1.85L
--
-
0.00%
4.23L
113.52
1.20
0.36
105.50
125.00
-0.81
0.002
0.92
85.19K
32.30
-
-56.55K-6.91%
7.62L
-66.70K-27.88%
1.73L
+6.29%
4.07L
96.15
0.00
0.46
88.00
103.00
-0.98
0.003
0.90
67.93K
30.54
-
+1.45K+0.36%
4.06L
-84.83K-71.34%
34.08K
+1.30%
3.89L
79.41
3.25
0.57
68.40
88.00
-1.17
0.004
0.86
57.67K
28.53
-
-3.63K-0.52%
6.96L
-2.03L-76.71%
61.63K
+5.43%
3.72L
63.10
6.65
0.72
53.00
72.00
-1.45
0.005
0.79
45.64K
27.63
Short Cover
-67.43K-7.51%
8.31L
-14.43L-77.59%
4.17L
+4.31%
3.56L
49.89
11.35
0.87
39.20
56.85
-1.71
0.005
0.70
34.55K
26.90
Short Cover
-28.28K-3.48%
7.84L
-5.91L-54.48%
4.94L
+2.69%
3.40L
35.66
18.20
0.98
27.00
43.80
-1.89
0.006
0.60
25.01K
26.45
Long Cover
-5.75L-21.25%
21.30L
-26.82L-46.77%
30.52L
-1.00%
3.26L
26.45
24.50
1.00
18.50
33.00
-1.97
0.006
0.48
17.76K
26.64
Writing
+1.80L+17.43%
12.11L
-22.03L-41.22%
31.41L
-3.73%
3.12L
18.41
16.45
0.95
12.00
23.45
-1.87
0.006
0.36
11.93K
26.94
Writing
+18.13K+1.33%
13.80L
-27.24L-52.55%
24.59L
-9.62%
3.00L
12.53
11.25
0.83
8.35
16.60
-1.68
0.005
0.27
8.16K
27.87
Writing
+1.38L+15.68%
10.22L
-37.29L-68.73%
16.97L
-12.79%
2.88L
9.25
7.90
0.70
5.80
12.00
-1.47
0.004
0.20
5.73K
29.21
Long Cover
-1.23L-10.34%
10.63L
-18.61L-68.91%
8.40L
-16.84%
2.76L
6.19
5.45
0.57
3.85
8.50
-1.21
0.003
0.14
3.95K
30.32
Long Cover
-75.40K-4.46%
16.14L
-27.88L-54.14%
23.62L
-18.05%
2.64L
4.43
4.15
0.46
2.90
6.05
-1.01
0.002
0.11
3.01K
31.82
Writing
+10.88K+4.23%
2.68L
-5.44L-52.70%
4.89L
-14.43%
2.53L
3.22
3.10
0.38
2.30
4.50
-0.87
0.002
0.08
2.25K
33.81
Long Cover
-73.95K-15.07%
4.17L
-2.70L-32.63%
5.57L
-13.89%
2.41L
2.43
2.40
0.31
1.85
3.50
-0.73
0.001
0.06
1.74K
35.40
Long Cover
-65.98K-20.68%
2.53L
-4.77L-60.65%
3.10L
-14.29%
2.29L
1.97
1.90
0.26
1.50
3.00
-0.64
0.001
0.05
1.38K
37.42
Writing
+23.93K+16.02%
1.73L
-3.12L-64.37%
1.73L
-13.64%
2.17L
1.63
1.50
0.22
1.20
2.30
-0.55
0.001
0.04
1.09K
39.19
Long Cover
-15.23K-1.55%
9.66L
-10.30L-69.93%
4.43L
-21.05%
2.06L
1.25
1.10
0.17
0.95
1.70
-0.45
0.001
0.03
797.50
40.46
Long Cover
-3.63K-4.72%
73.23K
-1.03L-60.94%
65.98K
-26.67%
2.01L
1.00
0.95
0.15
0.90
1.20
-0.40
0.001
0.03
688.75
42.37
-
-5.80K-4.88%
1.13L
-78.30K-80.60%
18.85K
-17.39%
1.96L
0.83
0.80
0.13
0.65
1.05
-0.34
0.000
0.02
580.00
43.98
Long Cover
-15.23K-17.65%
71.05K
-65.25K-65.69%
34.08K
-20.00%
1.91L
0.66
0.65
0.11
0.50
0.95
-0.31
0.000
0.02
471.25
45.92
Long Cover
-38.43K-13.95%
2.37L
+34.80K+32.65%
1.41L
-31.58%
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
1,420
1,440
1,460
1,480
1,500
1,520
1,540
1,560
1,580
1,600
1,620
1,640
1,660
1,680
1,700Support
1,720
1,740
1,760
1,780
1,800Resistance
1,820
1,840
1,860
1,880
1,900
1,920
1,940
1,960
1,980
2,000
2,020
2,040
2,060
2,080
2,100
2,120
2,140
2,160
2,180
2,200
0.00%
-
--
16.68K
0.000.00%
-
73.14
398.75
-0.01
0.000
-0.21
0.60
0.55
0.05
0.55
0.57
1.58L
-45.45%
19.58K
+15.23K+350.00%
42.78K
+5.80K+15.69%
Writing
67.80
217.50
-0.01
0.000
-0.17
0.40
0.30
0.04
0.30
0.37
1.63L
-50.00%
48.58K
+16.68K+52.27%
98.60K
-4.35K-4.23%
Long Cover
61.48
181.25
-0.00
0.000
-0.13
0.40
0.25
0.04
0.25
0.31
1.68L
-45.45%
16.68K
-14.50K-46.51%
44.95K
0.000.00%
-
61.06
217.50
-0.01
0.000
-0.18
0.70
0.30
0.05
0.30
0.33
1.73L
-45.45%
1.86L
-10.15K-5.17%
4.62L
-38.43K-7.68%
Long Cover
56.52
217.50
-0.01
0.000
-0.16
0.50
0.20
0.05
0.30
0.34
1.79L
-50.00%
18.13K
-5.08K-21.88%
79.03K
-6.53K-7.63%
-
53.51
217.50
-0.01
0.000
-0.17
0.70
0.30
0.05
0.30
0.42
1.84L
-35.29%
26.10K
-8.70K-25.00%
1.15L
-15.23K-11.73%
-
53.64
398.75
-0.01
0.000
-0.27
0.70
0.55
0.08
0.55
0.63
1.89L
-29.41%
44.23K
-56.55K-56.12%
1.07L
-29.73K-21.81%
Long Cover
49.58
435.00
-0.01
0.000
-0.25
0.75
0.55
0.08
0.60
0.65
1.94L
-35.00%
7.25K
-51.48K-87.65%
1.14L
-5.08K-4.27%
-
47.99
471.25
-0.02
0.000
-0.32
1.00
0.65
0.11
0.65
0.78
1.99L
-37.04%
3.44L
-2.38L-40.85%
7.49L
-1.78L-19.17%
Long Cover
45.09
616.25
-0.02
0.000
-0.35
1.10
0.75
0.12
0.85
0.91
2.04L
-37.50%
81.20K
+9.43K+13.13%
2.77L
+15.95K+6.11%
-
42.34
725.00
-0.02
0.001
-0.40
1.50
0.95
0.15
1.00
1.08
2.09L
-38.64%
1.18L
-1.89L-61.56%
4.60L
-7.98K-1.71%
-
40.18
978.75
-0.03
0.001
-0.48
1.95
1.25
0.18
1.35
1.47
2.22L
-38.18%
1.36L
-3.18L-69.97%
4.84L
-15.95K-3.19%
-
37.92
1.23K
-0.04
0.001
-0.57
2.35
1.70
0.23
1.70
1.93
2.34L
-38.89%
1.52L
-3.59L-70.21%
2.78L
-14.50K-4.96%
Long Cover
35.42
1.60K
-0.06
0.001
-0.67
3.70
2.20
0.28
2.20
2.63
2.47L
-39.60%
9.16L
-18.01L-66.29%
15.10L
-23.20K-1.51%
Long Cover
33.31
2.21K
-0.08
0.002
-0.81
5.10
2.80
0.36
3.05
3.65
2.60L
-45.14%
5.19L
-18.80L-78.36%
10.53L
+2.18K+0.21%
Writing
31.21
2.86K
-0.10
0.002
-0.98
7.20
3.95
0.46
3.95
5.22
2.72L
-44.16%
9.69L
-17.60L-64.50%
14.92L
-5.08K-0.34%
Long Cover
29.02
3.99K
-0.14
0.003
-1.17
10.00
5.50
0.57
5.50
7.10
2.85L
-40.21%
8.17L
-14.01L-63.17%
9.14L
-45.68K-4.76%
Long Cover
27.90
6.20K
-0.21
0.004
-1.45
14.40
8.45
0.72
8.55
10.62
2.97L
-36.70%
10.30L
-15.26L-59.70%
8.06L
+36.98K+4.81%
Writing
26.96
9.32K
-0.30
0.005
-1.71
20.50
12.85
0.87
12.85
15.83
3.10L
-33.04%
25.43L
-21.44L-45.75%
12.97L
+97.15K+8.10%
Writing
26.37
13.96K
-0.40
0.006
-1.89
38.35
19.25
0.98
19.25
23.22
3.25L
-25.41%
9.86L
-7.94L-44.60%
3.58L
+31.18K+9.53%
Writing
26.48
21.39K
-0.52
0.006
-1.97
40.00
28.95
1.00
25.80
32.86
3.39L
-20.88%
3.21L
-3.42L-51.58%
1.68L
+17.40K+11.54%
Writing
26.87
30.09K
-0.64
0.005
-1.87
50.50
40.00
0.95
17.80
44.96
3.55L
-9.07%
65.98K
-2.18L-76.73%
1.28L
+10.15K+8.59%
Writing
27.66
43.61K
-0.73
0.004
-1.68
64.50
53.80
0.83
16.45
58.89
3.71L
0.00%
-
--
63.08K
--
-
-
94.43K
-0.80
0.003
-1.47
131.30
122.00
0.70
66.55
125.55
3.97L
-11.85%
58.73K
+31.18K+113.16%
81.20K
+15.23K+23.08%
Writing
30.24
64.96K
-0.86
0.002
-1.21
102.00
85.90
0.57
5.90
92.76
4.05L
-
-
--
-
--
-
-
-
-0.89
0.002
-1.01
-
-
0.46
-
-
-
0.00%
-
--
5.80K
0.000.00%
-
-
92.55K
-0.92
0.001
-0.87
141.15
127.65
0.38
3.95
133.02
4.41L
-
-
--
-
--
-
-
-
-0.94
0.001
-0.73
-
-
0.31
-
-
-
-
-
--
-
--
-
-
-
-0.95
0.001
-0.64
-
-
0.26
-
-
-
-
-
--
-
--
-
-
-
-0.96
0.000
-0.55
-
-
0.22
-
-
-
0.00%
-
--
2.90K
0.000.00%
-
-
1.54L
-0.97
0.000
-0.45
212.50
212.50
0.17
8.80
212.50
4.99L
-
-
--
-
--
-
-
-
-0.97
0.000
-0.40
-
-
0.15
-
-
-
-
-
--
-
--
-
-
-
-0.98
-0.000
-0.34
-
-
0.13
-
-
-
-
-
--
-
--
-
-
-
-0.98
-0.000
-0.31
-
-
0.11
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
-
-
--
-
--
-
-
-
-
-
-
-
-
-
-
-
-
Lot size
725Max Pain
1,740PCR OI
0.68PCR Vol
0.56Total Put OI
1.15CrTotal Call OI
1.68Cr